COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:53 | - | 152,960 |
09.10.24 20:30:50 | - | 152,880 |
09.10.24 20:30:49 | - | 152,880 |
09.10.24 20:30:45 | - | 152,800 |
09.10.24 20:30:20 | - | 152,740 |
09.10.24 20:30:19 | - | 152,780 |
09.10.24 20:30:10 | - | 152,740 |
09.10.24 20:30:05 | - | 152,800 |
09.10.24 20:30:02 | - | 152,800 |
09.10.24 20:30:01 | - | 152,900 |
09.10.24 20:29:57 | - | 152,920 |
09.10.24 20:29:51 | - | 152,920 |
09.10.24 20:29:50 | - | 152,900 |
09.10.24 20:29:43 | - | 152,900 |
09.10.24 20:29:42 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:33 | - | 152,940 |
09.10.24 20:29:30 | - | 152,900 |
09.10.24 20:29:23 | - | 152,840 |
09.10.24 20:29:22 | - | 152,840 |
09.10.24 20:29:15 | - | 152,840 |
09.10.24 20:29:06 | - | 152,760 |
09.10.24 20:29:04 | - | 152,740 |
09.10.24 20:29:01 | - | 152,720 |
09.10.24 20:28:46 | - | 152,720 |
09.10.24 20:28:45 | - | 152,720 |
09.10.24 20:28:39 | - | 152,720 |
09.10.24 20:28:37 | - | 152,720 |
09.10.24 20:28:13 | - | 152,640 |
09.10.24 20:28:09 | - | 152,600 |
09.10.24 20:28:08 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:03 | - | 152,840 |
09.10.24 20:28:00 | - | 152,840 |
09.10.24 20:27:56 | - | 152,860 |
09.10.24 20:27:54 | - | 152,860 |
09.10.24 20:27:53 | - | 152,840 |
09.10.24 20:27:50 | - | 152,860 |
09.10.24 20:27:49 | - | 152,920 |
09.10.24 20:27:40 | - | 152,860 |
09.10.24 20:27:33 | - | 152,860 |
09.10.24 20:27:07 | - | 152,840 |
09.10.24 20:27:06 | - | 152,840 |
09.10.24 20:27:02 | - | 152,800 |
09.10.24 20:26:59 | - | 152,800 |
09.10.24 20:26:58 | - | 152,780 |
09.10.24 20:26:55 | - | 152,780 |