COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:16 | - | 152,040 |
09.10.24 20:17:12 | - | 152,000 |
09.10.24 20:17:09 | - | 151,980 |
09.10.24 20:17:08 | - | 152,000 |
09.10.24 20:17:03 | - | 152,000 |
09.10.24 20:16:57 | - | 152,000 |
09.10.24 20:16:53 | - | 152,000 |
09.10.24 20:16:49 | - | 152,100 |
09.10.24 20:16:48 | - | 152,100 |
09.10.24 20:16:45 | - | 152,120 |
09.10.24 20:16:44 | - | 152,120 |
09.10.24 20:16:39 | - | 152,120 |
09.10.24 20:16:33 | - | 152,120 |
09.10.24 20:16:31 | - | 152,120 |
09.10.24 20:16:27 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:26 | - | 152,120 |
09.10.24 20:16:18 | - | 151,980 |
09.10.24 20:16:17 | - | 151,940 |
09.10.24 20:16:16 | - | 151,920 |
09.10.24 20:16:14 | - | 151,940 |
09.10.24 20:16:11 | - | 151,920 |
09.10.24 20:16:09 | - | 151,920 |
09.10.24 20:16:07 | - | 151,920 |
09.10.24 20:16:05 | - | 151,920 |
09.10.24 20:16:03 | - | 151,980 |
09.10.24 20:16:02 | - | 151,980 |
09.10.24 20:15:57 | - | 152,000 |
09.10.24 20:15:55 | - | 151,980 |
09.10.24 20:15:45 | - | 152,000 |
09.10.24 20:15:44 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:43 | - | 152,040 |
09.10.24 20:15:40 | - | 152,040 |
09.10.24 20:15:37 | - | 152,100 |
09.10.24 20:15:28 | - | 152,100 |
09.10.24 20:15:21 | - | 152,080 |
09.10.24 20:14:51 | - | 152,020 |
09.10.24 20:14:48 | - | 151,940 |
09.10.24 20:14:33 | - | 151,940 |
09.10.24 20:14:32 | - | 151,960 |
09.10.24 20:14:31 | - | 151,880 |
09.10.24 20:14:22 | - | 151,860 |
09.10.24 20:14:18 | - | 151,840 |
09.10.24 20:14:12 | - | 151,840 |
09.10.24 20:13:58 | - | 151,760 |
09.10.24 20:13:57 | - | 151,760 |