COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:41 | - | 152,240 |
09.10.24 20:22:38 | - | 152,200 |
09.10.24 20:22:37 | - | 152,340 |
09.10.24 20:22:36 | - | 152,240 |
09.10.24 20:22:35 | - | 152,240 |
09.10.24 20:22:25 | - | 152,200 |
09.10.24 20:22:24 | - | 152,260 |
09.10.24 20:22:14 | - | 152,280 |
09.10.24 20:22:13 | - | 152,260 |
09.10.24 20:22:12 | - | 152,260 |
09.10.24 20:22:09 | - | 152,220 |
09.10.24 20:22:06 | - | 152,220 |
09.10.24 20:22:04 | - | 152,240 |
09.10.24 20:22:03 | - | 152,240 |
09.10.24 20:22:01 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:56 | - | 152,220 |
09.10.24 20:21:43 | - | 152,220 |
09.10.24 20:21:42 | - | 152,220 |
09.10.24 20:21:28 | - | 152,220 |
09.10.24 20:21:27 | - | 152,200 |
09.10.24 20:21:23 | - | 152,180 |
09.10.24 20:21:22 | - | 152,180 |
09.10.24 20:21:17 | - | 152,180 |
09.10.24 20:21:15 | - | 152,120 |
09.10.24 20:21:13 | - | 152,120 |
09.10.24 20:21:10 | - | 152,120 |
09.10.24 20:21:06 | - | 152,120 |
09.10.24 20:21:03 | - | 152,120 |
09.10.24 20:21:00 | - | 152,100 |
09.10.24 20:20:59 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:20:55 | - | 152,100 |
09.10.24 20:20:54 | - | 152,120 |
09.10.24 20:20:52 | - | 152,120 |
09.10.24 20:20:51 | - | 152,120 |
09.10.24 20:20:48 | - | 152,120 |
09.10.24 20:20:42 | - | 152,080 |
09.10.24 20:20:40 | - | 152,080 |
09.10.24 20:20:37 | - | 152,060 |
09.10.24 20:20:35 | - | 152,060 |
09.10.24 20:20:34 | - | 152,040 |
09.10.24 20:20:33 | - | 152,060 |
09.10.24 20:20:32 | - | 152,060 |
09.10.24 20:20:31 | - | 152,060 |
09.10.24 20:20:29 | - | 152,020 |
09.10.24 20:20:12 | - | 152,040 |