COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:48 | - | 151,820 |
09.10.24 20:13:46 | - | 151,820 |
09.10.24 20:13:40 | - | 151,740 |
09.10.24 20:13:35 | - | 151,740 |
09.10.24 20:13:34 | - | 151,760 |
09.10.24 20:13:33 | - | 151,760 |
09.10.24 20:13:31 | - | 151,780 |
09.10.24 20:13:22 | - | 151,880 |
09.10.24 20:13:20 | - | 151,880 |
09.10.24 20:13:19 | - | 151,880 |
09.10.24 20:13:18 | - | 151,880 |
09.10.24 20:13:06 | - | 151,880 |
09.10.24 20:13:05 | - | 151,880 |
09.10.24 20:13:02 | - | 151,780 |
09.10.24 20:12:58 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:56 | - | 151,800 |
09.10.24 20:12:54 | - | 151,780 |
09.10.24 20:12:53 | - | 151,760 |
09.10.24 20:12:50 | - | 151,720 |
09.10.24 20:12:47 | - | 151,720 |
09.10.24 20:12:45 | - | 151,720 |
09.10.24 20:12:43 | - | 151,720 |
09.10.24 20:12:40 | - | 151,720 |
09.10.24 20:12:39 | - | 151,700 |
09.10.24 20:12:35 | - | 151,720 |
09.10.24 20:12:30 | - | 151,700 |
09.10.24 20:12:29 | - | 151,780 |
09.10.24 20:12:28 | - | 151,820 |
09.10.24 20:12:21 | - | 151,820 |
09.10.24 20:12:20 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:15 | - | 151,800 |
09.10.24 20:12:13 | - | 151,800 |
09.10.24 20:12:12 | - | 151,800 |
09.10.24 20:11:54 | - | 151,800 |
09.10.24 20:11:49 | - | 151,800 |
09.10.24 20:11:48 | - | 151,820 |
09.10.24 20:11:45 | - | 151,820 |
09.10.24 20:11:42 | - | 151,840 |
09.10.24 20:11:36 | - | 151,820 |
09.10.24 20:11:35 | - | 151,840 |
09.10.24 20:11:30 | - | 151,840 |
09.10.24 20:11:29 | - | 151,920 |
09.10.24 20:11:20 | - | 151,940 |
09.10.24 20:11:16 | - | 151,900 |
09.10.24 20:11:15 | - | 151,900 |