COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:43:08 | - | 152,560 |
09.10.24 20:43:01 | - | 152,560 |
09.10.24 20:43:00 | - | 152,540 |
09.10.24 20:42:59 | - | 152,520 |
09.10.24 20:42:47 | - | 152,520 |
09.10.24 20:42:46 | - | 152,500 |
09.10.24 20:42:43 | - | 152,460 |
09.10.24 20:42:30 | - | 152,440 |
09.10.24 20:42:29 | - | 152,500 |
09.10.24 20:42:24 | - | 152,540 |
09.10.24 20:42:21 | - | 152,520 |
09.10.24 20:41:54 | - | 152,420 |
09.10.24 20:41:44 | - | 152,420 |
09.10.24 20:40:32 | - | 152,300 |
09.10.24 20:40:31 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:30 | - | 152,300 |
09.10.24 20:40:14 | - | 152,300 |
09.10.24 20:40:02 | - | 152,300 |
09.10.24 20:40:01 | - | 152,320 |
09.10.24 20:39:57 | - | 152,340 |
09.10.24 20:39:56 | - | 152,320 |
09.10.24 20:39:55 | - | 152,340 |
09.10.24 20:39:43 | - | 152,400 |
09.10.24 20:39:40 | - | 152,400 |
09.10.24 20:39:32 | - | 152,400 |
09.10.24 20:39:24 | - | 152,360 |
09.10.24 20:39:13 | - | 152,400 |
09.10.24 20:39:12 | - | 152,400 |
09.10.24 20:38:46 | - | 152,400 |
09.10.24 20:38:20 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:58 | - | 152,700 |
09.10.24 20:37:56 | - | 152,700 |
09.10.24 20:37:52 | - | 152,700 |
09.10.24 20:37:49 | - | 152,720 |
09.10.24 20:37:46 | - | 152,660 |
09.10.24 20:37:12 | - | 152,640 |
09.10.24 20:37:04 | - | 152,620 |
09.10.24 20:36:51 | - | 152,580 |
09.10.24 20:36:21 | - | 152,540 |
09.10.24 20:36:19 | - | 152,540 |
09.10.24 20:36:19 | - | 152,540 |
09.10.24 20:35:46 | - | 152,540 |
09.10.24 20:35:44 | - | 152,540 |
09.10.24 20:35:29 | - | 152,660 |
09.10.24 20:35:28 | - | 152,640 |