COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:06 | - | 151,360 |
08.10.24 17:40:00 | - | 151,420 |
08.10.24 17:39:59 | - | 151,280 |
08.10.24 17:39:43 | - | 151,440 |
08.10.24 17:39:31 | - | 151,320 |
08.10.24 17:39:22 | - | 151,300 |
08.10.24 17:39:21 | - | 151,320 |
08.10.24 17:38:47 | - | 151,320 |
08.10.24 17:38:45 | - | 151,300 |
08.10.24 17:38:34 | - | 151,300 |
08.10.24 17:38:32 | - | 151,320 |
08.10.24 17:38:24 | - | 151,300 |
08.10.24 17:38:12 | - | 151,300 |
08.10.24 17:38:08 | - | 151,300 |
08.10.24 17:38:07 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:53 | - | 151,300 |
08.10.24 17:37:47 | - | 151,300 |
08.10.24 17:37:41 | - | 151,380 |
08.10.24 17:37:37 | - | 151,300 |
08.10.24 17:37:35 | - | 151,300 |
08.10.24 17:37:32 | - | 151,300 |
08.10.24 17:37:30 | - | 151,420 |
08.10.24 17:37:29 | - | 151,440 |
08.10.24 17:37:28 | - | 151,440 |
08.10.24 17:37:25 | - | 151,440 |
08.10.24 17:37:24 | - | 151,460 |
08.10.24 17:37:23 | - | 151,440 |
08.10.24 17:37:17 | - | 151,320 |
08.10.24 17:37:16 | - | 151,320 |
08.10.24 17:37:14 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:10 | - | 151,260 |
08.10.24 17:37:09 | - | 151,260 |
08.10.24 17:37:08 | - | 151,280 |
08.10.24 17:36:58 | - | 151,280 |
08.10.24 17:36:54 | - | 151,300 |
08.10.24 17:36:50 | - | 151,220 |
08.10.24 17:36:48 | - | 151,220 |
08.10.24 17:36:47 | - | 151,160 |
08.10.24 17:36:34 | - | 151,240 |
08.10.24 17:36:32 | - | 151,280 |
08.10.24 17:36:31 | - | 151,280 |
08.10.24 17:36:30 | - | 151,240 |
08.10.24 17:36:28 | - | 151,140 |
08.10.24 17:36:24 | - | 151,020 |
08.10.24 17:36:20 | - | 151,020 |