COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:51 | - | 151,860 |
08.10.24 17:29:49 | - | 151,880 |
08.10.24 17:29:44 | - | 151,860 |
08.10.24 17:29:33 | - | 151,860 |
08.10.24 17:29:31 | - | 151,820 |
08.10.24 17:29:26 | - | 151,720 |
08.10.24 17:29:25 | - | 151,780 |
08.10.24 17:29:19 | - | 151,740 |
08.10.24 17:29:18 | - | 151,760 |
08.10.24 17:29:17 | - | 151,800 |
08.10.24 17:29:16 | - | 151,780 |
08.10.24 17:29:15 | - | 151,720 |
08.10.24 17:29:12 | - | 151,740 |
08.10.24 17:29:11 | - | 151,720 |
08.10.24 17:28:58 | - | 151,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:52 | - | 151,740 |
08.10.24 17:28:45 | - | 151,760 |
08.10.24 17:28:42 | - | 151,740 |
08.10.24 17:28:41 | - | 151,780 |
08.10.24 17:28:39 | - | 151,820 |
08.10.24 17:28:38 | - | 151,700 |
08.10.24 17:28:33 | - | 151,740 |
08.10.24 17:28:31 | - | 151,720 |
08.10.24 17:28:30 | - | 151,740 |
08.10.24 17:28:21 | - | 151,720 |
08.10.24 17:28:19 | - | 151,740 |
08.10.24 17:28:17 | - | 151,720 |
08.10.24 17:28:16 | - | 151,740 |
08.10.24 17:28:14 | - | 151,740 |
08.10.24 17:28:08 | - | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:07 | - | 151,780 |
08.10.24 17:28:04 | - | 151,800 |
08.10.24 17:28:02 | - | 151,800 |
08.10.24 17:28:01 | - | 151,800 |
08.10.24 17:27:56 | - | 151,820 |
08.10.24 17:27:46 | - | 151,900 |
08.10.24 17:27:43 | - | 151,960 |
08.10.24 17:27:42 | - | 151,980 |
08.10.24 17:27:37 | - | 152,000 |
08.10.24 17:27:36 | - | 151,940 |
08.10.24 17:27:35 | - | 151,920 |
08.10.24 17:27:33 | - | 151,940 |
08.10.24 17:27:32 | - | 151,880 |
08.10.24 17:27:29 | - | 151,880 |
08.10.24 17:27:24 | - | 151,840 |