COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:23 | - | 151,860 |
08.10.24 17:27:22 | - | 151,780 |
08.10.24 17:27:21 | - | 151,780 |
08.10.24 17:27:20 | - | 151,800 |
08.10.24 17:27:16 | - | 151,800 |
08.10.24 17:27:09 | - | 151,780 |
08.10.24 17:26:58 | - | 151,780 |
08.10.24 17:26:55 | - | 151,760 |
08.10.24 17:26:54 | - | 151,780 |
08.10.24 17:26:53 | - | 151,760 |
08.10.24 17:26:48 | - | 151,780 |
08.10.24 17:26:47 | - | 151,740 |
08.10.24 17:26:46 | - | 151,660 |
08.10.24 17:26:41 | - | 151,660 |
08.10.24 17:26:35 | - | 151,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:33 | - | 151,640 |
08.10.24 17:26:32 | - | 151,600 |
08.10.24 17:26:31 | - | 151,540 |
08.10.24 17:26:20 | - | 151,560 |
08.10.24 17:26:19 | - | 151,540 |
08.10.24 17:26:18 | - | 151,540 |
08.10.24 17:26:17 | - | 151,560 |
08.10.24 17:26:16 | - | 151,500 |
08.10.24 17:26:14 | - | 151,520 |
08.10.24 17:26:08 | - | 151,540 |
08.10.24 17:26:07 | - | 151,560 |
08.10.24 17:26:06 | - | 151,540 |
08.10.24 17:26:05 | - | 151,540 |
08.10.24 17:26:04 | - | 151,540 |
08.10.24 17:26:03 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:02 | - | 151,540 |
08.10.24 17:26:01 | - | 151,580 |
08.10.24 17:25:58 | - | 151,600 |
08.10.24 17:25:57 | - | 151,580 |
08.10.24 17:25:56 | - | 151,620 |
08.10.24 17:25:54 | - | 151,580 |
08.10.24 17:25:53 | - | 151,660 |
08.10.24 17:25:49 | - | 151,680 |
08.10.24 17:25:48 | - | 151,640 |
08.10.24 17:25:45 | - | 151,700 |
08.10.24 17:25:44 | - | 151,680 |
08.10.24 17:25:43 | - | 151,720 |
08.10.24 17:25:33 | - | 151,720 |
08.10.24 17:25:32 | - | 151,740 |
08.10.24 17:25:29 | - | 151,760 |