COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:19 | - | 151,020 |
08.10.24 17:36:14 | - | 151,020 |
08.10.24 17:36:13 | - | 151,020 |
08.10.24 17:36:12 | - | 151,120 |
08.10.24 17:36:04 | - | 151,140 |
08.10.24 17:36:03 | - | 151,140 |
08.10.24 17:36:02 | - | 151,140 |
08.10.24 17:36:01 | - | 151,020 |
08.10.24 17:36:00 | - | 151,020 |
08.10.24 17:35:58 | - | 151,020 |
08.10.24 17:35:53 | - | 151,020 |
08.10.24 17:35:52 | - | 151,020 |
08.10.24 17:35:49 | - | 150,960 |
08.10.24 17:35:47 | - | 151,000 |
08.10.24 17:35:39 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:37 | - | 151,100 |
08.10.24 17:35:35 | - | 151,040 |
08.10.24 17:35:31 | - | 151,020 |
08.10.24 17:35:29 | - | 151,100 |
08.10.24 17:35:28 | - | 151,140 |
08.10.24 17:35:27 | - | 151,120 |
08.10.24 17:35:25 | - | 151,060 |
08.10.24 17:35:24 | - | 151,060 |
08.10.24 17:35:22 | - | 151,080 |
08.10.24 17:35:21 | - | 151,160 |
08.10.24 17:35:13 | - | 151,160 |
08.10.24 17:35:10 | - | 151,160 |
08.10.24 17:35:09 | - | 151,120 |
08.10.24 17:35:07 | - | 151,120 |
08.10.24 17:35:06 | - | 151,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:05 | - | 150,980 |
08.10.24 17:35:02 | - | 151,080 |
08.10.24 17:35:01 | - | 151,080 |
08.10.24 17:35:00 | - | 151,260 |
08.10.24 17:34:58 | - | 151,280 |
08.10.24 17:34:56 | - | 151,280 |
08.10.24 17:34:54 | - | 151,260 |
08.10.24 17:34:52 | - | 151,300 |
08.10.24 17:34:48 | - | 151,340 |
08.10.24 17:34:45 | - | 151,340 |
08.10.24 17:34:42 | - | 151,340 |
08.10.24 17:34:41 | - | 151,340 |
08.10.24 17:34:33 | - | 151,420 |
08.10.24 17:34:32 | - | 151,480 |
08.10.24 17:34:31 | - | 151,500 |