COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:09 | - | 151,820 |
08.10.24 17:56:07 | - | 151,800 |
08.10.24 17:55:57 | - | 151,820 |
08.10.24 17:55:44 | - | 151,780 |
08.10.24 17:55:39 | - | 151,760 |
08.10.24 17:55:23 | - | 151,780 |
08.10.24 17:55:06 | - | 151,780 |
08.10.24 17:54:15 | - | 151,840 |
08.10.24 17:54:14 | - | 151,980 |
08.10.24 17:53:52 | - | 152,000 |
08.10.24 17:53:44 | - | 151,980 |
08.10.24 17:53:43 | - | 151,980 |
08.10.24 17:53:33 | - | 151,880 |
08.10.24 17:53:26 | - | 151,860 |
08.10.24 17:53:25 | - | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:24 | - | 151,900 |
08.10.24 17:53:05 | - | 151,880 |
08.10.24 17:52:49 | - | 151,880 |
08.10.24 17:52:40 | - | 151,880 |
08.10.24 17:52:08 | - | 151,840 |
08.10.24 17:52:07 | - | 151,840 |
08.10.24 17:52:05 | - | 151,840 |
08.10.24 17:52:04 | - | 151,840 |
08.10.24 17:52:02 | - | 151,840 |
08.10.24 17:51:58 | - | 151,840 |
08.10.24 17:51:57 | - | 151,900 |
08.10.24 17:51:56 | - | 151,920 |
08.10.24 17:51:55 | - | 151,900 |
08.10.24 17:51:36 | - | 151,900 |
08.10.24 17:51:30 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:10 | - | 151,900 |
08.10.24 17:50:26 | - | 151,900 |
08.10.24 17:50:25 | - | 151,900 |
08.10.24 17:50:24 | - | 151,860 |
08.10.24 17:50:16 | - | 151,880 |
08.10.24 17:50:02 | - | 151,800 |
08.10.24 17:50:01 | - | 151,780 |
08.10.24 17:50:00 | - | 151,760 |
08.10.24 17:49:58 | - | 151,760 |
08.10.24 17:49:53 | - | 151,760 |
08.10.24 17:49:52 | - | 151,840 |
08.10.24 17:49:34 | - | 151,840 |
08.10.24 17:49:30 | - | 151,920 |
08.10.24 17:49:09 | - | 152,020 |
08.10.24 17:49:08 | - | 152,000 |