COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:28 | - | 150,860 |
08.10.24 18:13:24 | - | 150,800 |
08.10.24 18:13:23 | - | 150,800 |
08.10.24 18:13:03 | - | 150,780 |
08.10.24 18:12:19 | - | 150,780 |
08.10.24 18:12:03 | - | 150,700 |
08.10.24 18:12:00 | - | 150,700 |
08.10.24 18:11:32 | - | 150,760 |
08.10.24 18:11:30 | - | 150,760 |
08.10.24 18:11:28 | - | 150,840 |
08.10.24 18:11:24 | - | 150,780 |
08.10.24 18:11:13 | - | 150,760 |
08.10.24 18:11:11 | - | 150,760 |
08.10.24 18:11:10 | - | 150,760 |
08.10.24 18:11:07 | - | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:06 | - | 150,760 |
08.10.24 18:11:02 | - | 150,760 |
08.10.24 18:10:40 | - | 150,740 |
08.10.24 18:10:34 | - | 150,740 |
08.10.24 18:10:24 | - | 150,720 |
08.10.24 18:10:23 | - | 150,720 |
08.10.24 18:10:22 | - | 150,700 |
08.10.24 18:10:20 | - | 150,680 |
08.10.24 18:10:07 | - | 150,720 |
08.10.24 18:10:01 | - | 150,720 |
08.10.24 18:09:57 | - | 150,700 |
08.10.24 18:09:48 | - | 150,700 |
08.10.24 18:09:38 | - | 150,720 |
08.10.24 18:09:32 | - | 150,720 |
08.10.24 18:09:31 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:27 | - | 150,740 |
08.10.24 18:09:26 | - | 150,740 |
08.10.24 18:08:57 | - | 150,720 |
08.10.24 18:08:52 | - | 150,680 |
08.10.24 18:08:49 | - | 150,700 |
08.10.24 18:08:47 | - | 150,720 |
08.10.24 18:08:45 | - | 150,720 |
08.10.24 18:08:41 | - | 150,740 |
08.10.24 18:08:33 | - | 150,760 |
08.10.24 18:08:28 | - | 150,840 |
08.10.24 18:08:24 | - | 150,840 |
08.10.24 18:08:23 | - | 150,840 |
08.10.24 18:08:21 | - | 150,780 |
08.10.24 18:08:20 | - | 150,760 |
08.10.24 18:08:10 | - | 150,760 |