COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:03 | - | 152,720 |
08.10.24 17:01:02 | - | 152,760 |
08.10.24 17:01:00 | - | 152,760 |
08.10.24 17:00:59 | - | 152,740 |
08.10.24 17:00:57 | - | 152,880 |
08.10.24 17:00:55 | - | 152,900 |
08.10.24 17:00:51 | - | 152,880 |
08.10.24 17:00:48 | - | 152,880 |
08.10.24 17:00:47 | - | 152,900 |
08.10.24 17:00:46 | - | 152,960 |
08.10.24 17:00:45 | - | 152,940 |
08.10.24 17:00:40 | - | 152,980 |
08.10.24 17:00:34 | - | 152,940 |
08.10.24 17:00:30 | - | 152,960 |
08.10.24 17:00:29 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:24 | - | 152,940 |
08.10.24 17:00:19 | - | 152,920 |
08.10.24 17:00:16 | - | 152,960 |
08.10.24 17:00:13 | - | 152,960 |
08.10.24 17:00:10 | - | 152,920 |
08.10.24 17:00:09 | - | 152,900 |
08.10.24 17:00:07 | - | 152,880 |
08.10.24 17:00:06 | - | 152,880 |
08.10.24 17:00:03 | - | 152,880 |
08.10.24 17:00:01 | - | 152,880 |
08.10.24 16:59:59 | - | 152,900 |
08.10.24 16:59:54 | - | 152,860 |
08.10.24 16:59:53 | - | 152,880 |
08.10.24 16:59:51 | - | 152,960 |
08.10.24 16:59:50 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:47 | - | 152,960 |
08.10.24 16:59:44 | - | 152,960 |
08.10.24 16:59:43 | - | 152,920 |
08.10.24 16:59:42 | - | 153,020 |
08.10.24 16:59:41 | - | 153,020 |
08.10.24 16:59:40 | - | 152,980 |
08.10.24 16:59:39 | - | 153,040 |
08.10.24 16:59:35 | - | 153,040 |
08.10.24 16:59:34 | - | 153,020 |
08.10.24 16:59:30 | - | 153,080 |
08.10.24 16:59:29 | - | 153,040 |
08.10.24 16:59:28 | - | 153,060 |
08.10.24 16:59:27 | - | 153,040 |
08.10.24 16:59:26 | - | 153,060 |
08.10.24 16:59:25 | - | 153,180 |