COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:04 | - | 152,280 |
08.10.24 16:21:02 | - | 152,260 |
08.10.24 16:20:59 | - | 152,220 |
08.10.24 16:20:57 | - | 152,120 |
08.10.24 16:20:55 | - | 152,120 |
08.10.24 16:20:50 | - | 152,060 |
08.10.24 16:20:49 | - | 152,100 |
08.10.24 16:20:48 | - | 152,140 |
08.10.24 16:20:45 | - | 152,140 |
08.10.24 16:20:43 | - | 152,120 |
08.10.24 16:20:42 | - | 152,020 |
08.10.24 16:20:41 | - | 152,060 |
08.10.24 16:20:39 | - | 151,980 |
08.10.24 16:20:35 | - | 152,000 |
08.10.24 16:20:34 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:33 | - | 151,940 |
08.10.24 16:20:32 | - | 151,880 |
08.10.24 16:20:30 | - | 151,900 |
08.10.24 16:20:29 | - | 151,880 |
08.10.24 16:20:28 | - | 151,920 |
08.10.24 16:20:26 | - | 151,920 |
08.10.24 16:20:25 | - | 151,840 |
08.10.24 16:20:23 | - | 151,860 |
08.10.24 16:20:22 | - | 151,880 |
08.10.24 16:20:20 | - | 151,840 |
08.10.24 16:20:16 | - | 151,920 |
08.10.24 16:20:15 | - | 151,920 |
08.10.24 16:20:09 | - | 151,940 |
08.10.24 16:20:08 | - | 151,940 |
08.10.24 16:20:05 | - | 151,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:02 | - | 151,960 |
08.10.24 16:20:01 | - | 151,940 |
08.10.24 16:20:00 | - | 151,960 |
08.10.24 16:19:59 | - | 151,960 |
08.10.24 16:19:58 | - | 151,960 |
08.10.24 16:19:56 | - | 151,860 |
08.10.24 16:19:54 | - | 151,840 |
08.10.24 16:19:53 | - | 151,980 |
08.10.24 16:19:52 | - | 151,840 |
08.10.24 16:19:49 | - | 151,840 |
08.10.24 16:19:48 | - | 151,860 |
08.10.24 16:19:47 | - | 151,960 |
08.10.24 16:19:46 | - | 151,920 |
08.10.24 16:19:45 | - | 151,840 |
08.10.24 16:19:43 | - | 151,840 |