COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:22 | - | 151,520 |
08.10.24 16:38:21 | - | 151,520 |
08.10.24 16:38:19 | - | 151,520 |
08.10.24 16:38:18 | - | 151,520 |
08.10.24 16:38:15 | - | 151,520 |
08.10.24 16:38:09 | - | 151,340 |
08.10.24 16:38:03 | - | 151,420 |
08.10.24 16:38:01 | - | 151,440 |
08.10.24 16:37:57 | - | 151,440 |
08.10.24 16:37:55 | - | 151,420 |
08.10.24 16:37:54 | - | 151,440 |
08.10.24 16:37:50 | - | 151,360 |
08.10.24 16:37:48 | - | 151,360 |
08.10.24 16:37:47 | - | 151,360 |
08.10.24 16:37:46 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:45 | - | 151,340 |
08.10.24 16:37:43 | - | 151,340 |
08.10.24 16:37:41 | - | 151,340 |
08.10.24 16:37:40 | - | 151,400 |
08.10.24 16:37:35 | - | 151,420 |
08.10.24 16:37:33 | - | 151,420 |
08.10.24 16:37:22 | - | 151,340 |
08.10.24 16:37:21 | - | 151,360 |
08.10.24 16:37:20 | - | 151,400 |
08.10.24 16:37:18 | - | 151,520 |
08.10.24 16:37:16 | - | 151,600 |
08.10.24 16:37:14 | - | 151,580 |
08.10.24 16:37:13 | - | 151,620 |
08.10.24 16:37:12 | - | 151,640 |
08.10.24 16:37:09 | - | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:06 | - | 151,680 |
08.10.24 16:37:05 | - | 151,680 |
08.10.24 16:37:03 | - | 151,680 |
08.10.24 16:37:02 | - | 151,700 |
08.10.24 16:37:01 | - | 151,740 |
08.10.24 16:36:59 | - | 151,780 |
08.10.24 16:36:57 | - | 151,740 |
08.10.24 16:36:56 | - | 151,780 |
08.10.24 16:36:55 | - | 151,840 |
08.10.24 16:36:53 | - | 151,900 |
08.10.24 16:36:48 | - | 151,860 |
08.10.24 16:36:47 | - | 151,800 |
08.10.24 16:36:44 | - | 151,800 |
08.10.24 16:36:42 | - | 151,780 |
08.10.24 16:36:39 | - | 151,800 |