COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:51 | - | 152,180 |
08.10.24 15:45:50 | - | 152,440 |
08.10.24 15:45:47 | - | 152,520 |
08.10.24 15:45:46 | - | 152,520 |
08.10.24 15:45:40 | - | 152,540 |
08.10.24 15:45:38 | - | 152,380 |
08.10.24 15:45:37 | - | 152,380 |
08.10.24 15:45:36 | - | 152,600 |
08.10.24 15:45:35 | - | 152,500 |
08.10.24 15:45:34 | - | 152,500 |
08.10.24 15:45:32 | - | 152,380 |
08.10.24 15:45:31 | - | 152,380 |
08.10.24 15:45:25 | - | 152,520 |
08.10.24 15:45:24 | - | 152,500 |
08.10.24 15:45:22 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:21 | - | 152,500 |
08.10.24 15:45:20 | - | 152,420 |
08.10.24 15:45:18 | - | 152,500 |
08.10.24 15:45:16 | - | 152,500 |
08.10.24 15:45:10 | - | 152,560 |
08.10.24 15:45:08 | - | 152,540 |
08.10.24 15:45:07 | - | 152,560 |
08.10.24 15:45:03 | - | 152,580 |
08.10.24 15:45:01 | - | 152,560 |
08.10.24 15:45:00 | - | 152,600 |
08.10.24 15:44:57 | - | 152,660 |
08.10.24 15:44:55 | - | 152,680 |
08.10.24 15:44:50 | - | 152,620 |
08.10.24 15:44:49 | - | 152,640 |
08.10.24 15:44:45 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:44 | - | 152,660 |
08.10.24 15:44:40 | - | 152,660 |
08.10.24 15:44:39 | - | 152,600 |
08.10.24 15:44:33 | - | 152,620 |
08.10.24 15:44:29 | - | 152,600 |
08.10.24 15:44:27 | - | 152,580 |
08.10.24 15:44:25 | - | 152,600 |
08.10.24 15:44:24 | - | 152,580 |
08.10.24 15:44:20 | - | 152,520 |
08.10.24 15:44:19 | - | 152,480 |
08.10.24 15:44:15 | - | 152,440 |
08.10.24 15:44:14 | - | 152,440 |
08.10.24 15:44:13 | - | 152,460 |
08.10.24 15:44:08 | - | 152,360 |
08.10.24 15:44:07 | - | 152,320 |