COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:41 | - | 152,700 |
08.10.24 14:39:41 | - | 152,680 |
08.10.24 14:39:37 | - | 152,700 |
08.10.24 14:39:30 | - | 152,680 |
08.10.24 14:39:27 | - | 152,700 |
08.10.24 14:39:23 | - | 152,680 |
08.10.24 14:39:22 | - | 152,700 |
08.10.24 14:39:07 | - | 152,680 |
08.10.24 14:39:06 | - | 152,680 |
08.10.24 14:38:48 | - | 152,680 |
08.10.24 14:38:47 | - | 152,680 |
08.10.24 14:38:46 | - | 152,680 |
08.10.24 14:38:45 | - | 152,680 |
08.10.24 14:38:18 | - | 152,680 |
08.10.24 14:38:17 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:38:12 | - | 152,780 |
08.10.24 14:37:31 | - | 152,740 |
08.10.24 14:37:30 | - | 152,800 |
08.10.24 14:37:27 | - | 152,780 |
08.10.24 14:37:24 | - | 152,800 |
08.10.24 14:37:23 | - | 152,740 |
08.10.24 14:37:20 | - | 152,780 |
08.10.24 14:37:19 | - | 152,740 |
08.10.24 14:37:15 | - | 152,780 |
08.10.24 14:37:08 | - | 152,740 |
08.10.24 14:37:03 | - | 152,740 |
08.10.24 14:37:02 | - | 152,740 |
08.10.24 14:36:59 | - | 152,800 |
08.10.24 14:36:52 | - | 152,780 |
08.10.24 14:36:51 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:48 | - | 152,780 |
08.10.24 14:36:47 | - | 152,780 |
08.10.24 14:36:41 | - | 152,760 |
08.10.24 14:36:35 | - | 152,800 |
08.10.24 14:35:20 | - | 152,740 |
08.10.24 14:35:15 | - | 152,800 |
08.10.24 14:35:14 | - | 152,740 |
08.10.24 14:35:01 | - | 152,800 |
08.10.24 14:34:52 | - | 152,740 |
08.10.24 14:34:49 | - | 152,800 |
08.10.24 14:34:47 | - | 152,740 |
08.10.24 14:34:45 | - | 152,800 |
08.10.24 14:34:44 | - | 152,800 |
08.10.24 14:34:39 | - | 152,720 |
08.10.24 14:34:17 | - | 152,800 |