COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:58 | - | 150,720 |
08.10.24 10:41:20 | - | 150,720 |
08.10.24 10:41:19 | - | 150,720 |
08.10.24 10:41:17 | - | 150,720 |
08.10.24 10:41:16 | - | 150,740 |
08.10.24 10:41:09 | - | 150,720 |
08.10.24 10:41:08 | - | 150,720 |
08.10.24 10:41:07 | - | 150,720 |
08.10.24 10:40:30 | - | 150,720 |
08.10.24 10:40:29 | - | 150,720 |
08.10.24 10:40:20 | - | 150,720 |
08.10.24 10:40:19 | - | 150,740 |
08.10.24 10:40:06 | - | 150,720 |
08.10.24 10:39:59 | - | 150,840 |
08.10.24 10:39:51 | - | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:35 | - | 150,840 |
08.10.24 10:39:34 | - | 150,840 |
08.10.24 10:39:13 | - | 150,840 |
08.10.24 10:39:10 | - | 150,840 |
08.10.24 10:38:50 | - | 150,840 |
08.10.24 10:38:49 | - | 150,840 |
08.10.24 10:38:42 | - | 150,840 |
08.10.24 10:38:41 | - | 150,820 |
08.10.24 10:38:34 | - | 150,780 |
08.10.24 10:38:31 | - | 150,780 |
08.10.24 10:38:19 | - | 150,760 |
08.10.24 10:38:18 | - | 150,780 |
08.10.24 10:38:16 | - | 150,800 |
08.10.24 10:38:15 | - | 150,800 |
08.10.24 10:38:05 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:57 | - | 150,780 |
08.10.24 10:37:37 | - | 150,800 |
08.10.24 10:37:21 | - | 150,780 |
08.10.24 10:37:11 | - | 150,800 |
08.10.24 10:37:08 | - | 150,820 |
08.10.24 10:37:03 | - | 150,800 |
08.10.24 10:37:02 | - | 150,780 |
08.10.24 10:37:01 | - | 150,760 |
08.10.24 10:36:52 | - | 150,780 |
08.10.24 10:36:51 | - | 150,760 |
08.10.24 10:36:49 | - | 150,780 |
08.10.24 10:36:34 | - | 150,740 |
08.10.24 10:36:30 | - | 150,740 |
08.10.24 10:35:37 | - | 150,720 |
08.10.24 10:35:23 | - | 150,720 |