COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:43 | - | 150,860 |
08.10.24 09:50:42 | - | 150,880 |
08.10.24 09:50:27 | - | 150,860 |
08.10.24 09:50:21 | - | 150,880 |
08.10.24 09:50:18 | - | 150,880 |
08.10.24 09:50:17 | - | 150,880 |
08.10.24 09:50:16 | - | 150,880 |
08.10.24 09:50:15 | - | 150,880 |
08.10.24 09:50:00 | - | 150,900 |
08.10.24 09:49:58 | - | 150,940 |
08.10.24 09:49:57 | - | 150,920 |
08.10.24 09:49:56 | - | 150,940 |
08.10.24 09:49:55 | - | 150,920 |
08.10.24 09:49:52 | - | 150,940 |
08.10.24 09:49:51 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:50 | - | 150,920 |
08.10.24 09:49:49 | - | 150,900 |
08.10.24 09:49:48 | - | 150,900 |
08.10.24 09:49:45 | - | 150,880 |
08.10.24 09:49:43 | - | 150,900 |
08.10.24 09:49:41 | - | 150,880 |
08.10.24 09:49:39 | - | 150,900 |
08.10.24 09:49:38 | - | 150,880 |
08.10.24 09:49:36 | - | 150,900 |
08.10.24 09:49:34 | - | 150,880 |
08.10.24 09:49:31 | - | 150,900 |
08.10.24 09:49:27 | - | 150,900 |
08.10.24 09:49:23 | - | 150,900 |
08.10.24 09:49:12 | - | 150,880 |
08.10.24 09:49:06 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:04 | - | 150,920 |
08.10.24 09:49:02 | - | 150,920 |
08.10.24 09:49:01 | - | 150,920 |
08.10.24 09:49:01 | - | 150,920 |
08.10.24 09:48:59 | - | 150,880 |
08.10.24 09:48:58 | - | 150,880 |
08.10.24 09:48:57 | - | 150,880 |
08.10.24 09:48:56 | - | 150,880 |
08.10.24 09:48:53 | - | 150,860 |
08.10.24 09:48:50 | - | 150,860 |
08.10.24 09:48:39 | - | 150,860 |
08.10.24 09:48:37 | - | 150,860 |
08.10.24 09:48:33 | - | 150,860 |
08.10.24 09:48:32 | - | 150,860 |
08.10.24 09:48:31 | - | 150,860 |