COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:46 | - | 150,860 |
08.10.24 09:46:45 | - | 150,860 |
08.10.24 09:46:44 | - | 150,840 |
08.10.24 09:46:42 | - | 150,800 |
08.10.24 09:46:41 | - | 150,800 |
08.10.24 09:35:51 | - | 150,640 |
08.10.24 09:29:24 | - | 150,600 |
08.10.24 09:25:44 | - | 150,520 |
08.10.24 09:23:43 | - | 150,600 |
08.10.24 09:22:01 | - | 150,600 |
08.10.24 09:02:31 | - | 150,740 |
08.10.24 09:01:51 | - | 150,800 |
08.10.24 08:46:51 | - | 150,740 |
08.10.24 08:44:50 | - | 150,720 |
08.10.24 08:36:53 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:47 | - | 150,520 |
08.10.24 08:25:52 | - | 150,700 |
08.10.24 08:24:41 | - | 150,520 |
08.10.24 08:18:10 | - | 150,520 |
08.10.24 08:13:41 | - | 149,640 |
08.10.24 08:11:16 | - | 150,020 |
08.10.24 08:11:02 | - | 151,000 |
08.10.24 08:11:01 | - | 151,000 |
08.10.24 08:10:33 | - | 151,000 |
08.10.24 08:10:32 | - | 151,000 |
08.10.24 08:10:18 | - | 150,980 |
08.10.24 08:09:17 | - | 151,020 |
08.10.24 08:09:03 | - | 151,000 |
08.10.24 08:08:46 | - | 151,000 |
08.10.24 08:08:27 | - | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:24 | - | 150,920 |
08.10.24 08:08:23 | - | 150,800 |
08.10.24 08:08:21 | - | 150,740 |
08.10.24 08:07:26 | - | 150,580 |
08.10.24 08:07:14 | - | 150,620 |
08.10.24 08:07:12 | - | 150,580 |
08.10.24 08:07:10 | - | 150,880 |
08.10.24 08:07:05 | - | 150,840 |
08.10.24 08:07:02 | - | 150,900 |
08.10.24 08:07:00 | - | 150,840 |
08.10.24 08:06:39 | - | 150,880 |
08.10.24 08:06:28 | - | 150,980 |
08.10.24 08:06:26 | - | 151,020 |
08.10.24 08:05:35 | - | 151,080 |
08.10.24 08:05:32 | - | 151,040 |