COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:48 | - | 150,840 |
08.10.24 10:45:46 | - | 150,860 |
08.10.24 10:45:45 | - | 150,840 |
08.10.24 10:45:41 | - | 150,860 |
08.10.24 10:45:40 | - | 150,800 |
08.10.24 10:45:37 | - | 150,840 |
08.10.24 10:45:32 | - | 150,820 |
08.10.24 10:45:30 | - | 150,800 |
08.10.24 10:45:29 | - | 150,780 |
08.10.24 10:45:20 | - | 150,800 |
08.10.24 10:45:18 | - | 150,760 |
08.10.24 10:45:13 | - | 150,780 |
08.10.24 10:45:12 | - | 150,800 |
08.10.24 10:45:10 | - | 150,720 |
08.10.24 10:45:06 | - | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:05 | - | 150,720 |
08.10.24 10:44:48 | - | 150,720 |
08.10.24 10:44:46 | - | 150,720 |
08.10.24 10:44:31 | - | 150,720 |
08.10.24 10:44:30 | - | 150,740 |
08.10.24 10:44:25 | - | 150,720 |
08.10.24 10:44:24 | - | 150,740 |
08.10.24 10:44:21 | - | 150,760 |
08.10.24 10:44:18 | - | 150,740 |
08.10.24 10:44:16 | - | 150,760 |
08.10.24 10:44:15 | - | 150,740 |
08.10.24 10:44:14 | - | 150,740 |
08.10.24 10:44:12 | - | 150,760 |
08.10.24 10:44:05 | - | 150,740 |
08.10.24 10:44:04 | - | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:47 | - | 150,760 |
08.10.24 10:43:09 | - | 150,780 |
08.10.24 10:43:07 | - | 150,800 |
08.10.24 10:43:05 | - | 150,780 |
08.10.24 10:43:03 | - | 150,800 |
08.10.24 10:43:02 | - | 150,780 |
08.10.24 10:42:58 | - | 150,800 |
08.10.24 10:42:46 | - | 150,720 |
08.10.24 10:42:40 | - | 150,720 |
08.10.24 10:42:31 | - | 150,720 |
08.10.24 10:42:30 | - | 150,720 |
08.10.24 10:42:29 | - | 150,720 |
08.10.24 10:42:28 | - | 150,720 |
08.10.24 10:42:26 | - | 150,720 |
08.10.24 10:42:21 | - | 150,720 |