COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:02 | - | 151,180 |
08.10.24 10:12:49 | - | 151,160 |
08.10.24 10:12:45 | - | 151,180 |
08.10.24 10:12:40 | - | 151,160 |
08.10.24 10:12:36 | - | 151,160 |
08.10.24 10:12:34 | - | 151,200 |
08.10.24 10:12:33 | - | 151,240 |
08.10.24 10:12:30 | - | 151,240 |
08.10.24 10:12:22 | - | 151,240 |
08.10.24 10:12:16 | - | 151,240 |
08.10.24 10:12:14 | - | 151,300 |
08.10.24 10:12:13 | - | 151,260 |
08.10.24 10:12:12 | - | 151,260 |
08.10.24 10:12:10 | - | 151,320 |
08.10.24 10:12:10 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:07 | - | 151,240 |
08.10.24 10:12:06 | - | 151,040 |
08.10.24 10:12:00 | - | 151,240 |
08.10.24 10:11:57 | - | 151,240 |
08.10.24 10:11:56 | - | 151,260 |
08.10.24 10:11:55 | - | 151,240 |
08.10.24 10:11:54 | - | 151,220 |
08.10.24 10:11:51 | - | 151,320 |
08.10.24 10:11:50 | - | 151,320 |
08.10.24 10:11:49 | - | 151,320 |
08.10.24 10:11:46 | - | 151,320 |
08.10.24 10:11:40 | - | 151,320 |
08.10.24 10:11:39 | - | 151,320 |
08.10.24 10:11:37 | - | 151,340 |
08.10.24 10:11:36 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:33 | - | 151,320 |
08.10.24 10:11:32 | - | 151,320 |
08.10.24 10:11:30 | - | 151,320 |
08.10.24 10:11:29 | - | 151,400 |
08.10.24 10:11:22 | - | 151,400 |
08.10.24 10:11:21 | - | 151,400 |
08.10.24 10:11:19 | - | 151,400 |
08.10.24 10:11:18 | - | 151,400 |
08.10.24 10:11:15 | - | 151,400 |
08.10.24 10:11:14 | - | 151,400 |
08.10.24 10:11:12 | - | 151,400 |
08.10.24 10:11:11 | - | 151,400 |
08.10.24 10:11:10 | - | 151,400 |
08.10.24 10:11:03 | - | 151,400 |
08.10.24 10:11:01 | - | 151,400 |