COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:37 | - | 150,720 |
08.10.24 10:35:23 | - | 150,720 |
08.10.24 10:35:22 | - | 150,720 |
08.10.24 10:35:09 | - | 150,720 |
08.10.24 10:35:08 | - | 150,720 |
08.10.24 10:35:07 | - | 150,720 |
08.10.24 10:34:35 | - | 150,720 |
08.10.24 10:34:34 | - | 150,720 |
08.10.24 10:34:33 | - | 150,720 |
08.10.24 10:34:31 | - | 150,720 |
08.10.24 10:34:30 | - | 150,720 |
08.10.24 10:34:29 | - | 150,720 |
08.10.24 10:34:28 | - | 150,720 |
08.10.24 10:33:42 | - | 150,720 |
08.10.24 10:33:39 | - | 150,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:07 | - | 150,720 |
08.10.24 10:33:02 | - | 150,720 |
08.10.24 10:32:53 | - | 150,500 |
08.10.24 10:32:44 | - | 150,420 |
08.10.24 10:32:43 | - | 150,400 |
08.10.24 10:32:42 | - | 150,400 |
08.10.24 10:32:35 | - | 150,380 |
08.10.24 10:32:30 | - | 150,360 |
08.10.24 10:32:29 | - | 150,320 |
08.10.24 10:32:28 | - | 150,300 |
08.10.24 10:32:24 | - | 150,320 |
08.10.24 10:32:10 | - | 150,320 |
08.10.24 10:31:23 | - | 150,580 |
08.10.24 10:31:21 | - | 150,540 |
08.10.24 10:31:19 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:15 | - | 150,520 |
08.10.24 10:31:14 | - | 150,520 |
08.10.24 10:31:13 | - | 150,520 |
08.10.24 10:31:12 | - | 150,500 |
08.10.24 10:31:09 | - | 150,520 |
08.10.24 10:31:07 | - | 150,520 |
08.10.24 10:30:50 | - | 150,480 |
08.10.24 10:30:49 | - | 150,460 |
08.10.24 10:30:47 | - | 150,420 |
08.10.24 10:30:46 | - | 150,460 |
08.10.24 10:30:44 | - | 150,460 |
08.10.24 10:30:43 | - | 150,500 |
08.10.24 10:30:42 | - | 150,500 |
08.10.24 10:30:24 | - | 150,520 |
08.10.24 10:30:17 | - | 150,560 |