COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:37 | - | 152,620 |
08.10.24 14:08:34 | - | 152,700 |
08.10.24 14:08:33 | - | 152,620 |
08.10.24 14:08:27 | - | 152,700 |
08.10.24 14:08:25 | - | 152,720 |
08.10.24 14:08:19 | - | 152,700 |
08.10.24 14:08:17 | - | 152,680 |
08.10.24 14:08:16 | - | 152,680 |
08.10.24 14:08:05 | - | 152,660 |
08.10.24 14:08:04 | - | 152,620 |
08.10.24 14:07:59 | - | 152,660 |
08.10.24 14:07:58 | - | 152,600 |
08.10.24 14:07:52 | - | 152,660 |
08.10.24 14:07:51 | - | 152,680 |
08.10.24 14:07:49 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:48 | - | 152,600 |
08.10.24 14:07:30 | - | 152,660 |
08.10.24 14:07:27 | - | 152,540 |
08.10.24 14:07:08 | - | 152,620 |
08.10.24 14:07:07 | - | 152,600 |
08.10.24 14:07:06 | - | 152,580 |
08.10.24 14:07:04 | - | 152,560 |
08.10.24 14:06:46 | - | 152,620 |
08.10.24 14:06:45 | - | 152,560 |
08.10.24 14:06:44 | - | 152,620 |
08.10.24 14:06:43 | - | 152,560 |
08.10.24 14:06:42 | - | 152,540 |
08.10.24 14:06:21 | - | 152,580 |
08.10.24 14:06:13 | - | 152,540 |
08.10.24 14:06:12 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:11 | - | 152,580 |
08.10.24 14:06:07 | - | 152,520 |
08.10.24 14:05:50 | - | 152,560 |
08.10.24 14:05:01 | - | 152,540 |
08.10.24 14:04:58 | - | 152,600 |
08.10.24 14:04:57 | - | 152,540 |
08.10.24 14:04:56 | - | 152,540 |
08.10.24 14:04:46 | - | 152,540 |
08.10.24 14:04:45 | - | 152,500 |
08.10.24 14:04:44 | - | 152,560 |
08.10.24 14:04:41 | - | 152,500 |
08.10.24 14:03:58 | - | 152,500 |
08.10.24 14:03:57 | - | 152,540 |
08.10.24 14:03:56 | - | 152,500 |
08.10.24 14:03:55 | - | 152,540 |