COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:35 | - | 152,780 |
08.10.24 14:25:28 | - | 152,800 |
08.10.24 14:25:05 | - | 152,820 |
08.10.24 14:25:02 | - | 152,800 |
08.10.24 14:24:18 | - | 152,760 |
08.10.24 14:24:15 | - | 152,740 |
08.10.24 14:24:12 | - | 152,720 |
08.10.24 14:23:51 | - | 152,740 |
08.10.24 14:23:25 | - | 152,760 |
08.10.24 14:23:24 | - | 152,740 |
08.10.24 14:23:21 | - | 152,680 |
08.10.24 14:23:19 | - | 152,700 |
08.10.24 14:23:18 | - | 152,680 |
08.10.24 14:23:17 | - | 152,700 |
08.10.24 14:23:16 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:15 | - | 152,700 |
08.10.24 14:23:12 | - | 152,680 |
08.10.24 14:23:09 | - | 152,700 |
08.10.24 14:22:57 | - | 152,680 |
08.10.24 14:22:47 | - | 152,660 |
08.10.24 14:22:36 | - | 152,660 |
08.10.24 14:22:29 | - | 152,640 |
08.10.24 14:22:18 | - | 152,620 |
08.10.24 14:22:16 | - | 152,600 |
08.10.24 14:22:15 | - | 152,720 |
08.10.24 14:22:07 | - | 152,700 |
08.10.24 14:21:34 | - | 152,680 |
08.10.24 14:20:42 | - | 152,680 |
08.10.24 14:20:37 | - | 152,720 |
08.10.24 14:20:30 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:24 | - | 152,720 |
08.10.24 14:20:23 | - | 152,720 |
08.10.24 14:20:11 | - | 152,720 |
08.10.24 14:20:04 | - | 152,720 |
08.10.24 14:19:56 | - | 152,720 |
08.10.24 14:19:55 | - | 152,720 |
08.10.24 14:19:45 | - | 152,720 |
08.10.24 14:19:44 | - | 152,720 |
08.10.24 14:19:20 | - | 152,680 |
08.10.24 14:19:16 | - | 152,740 |
08.10.24 14:19:11 | - | 152,680 |
08.10.24 14:19:06 | - | 152,740 |
08.10.24 14:19:00 | - | 152,680 |
08.10.24 14:18:59 | - | 152,740 |
08.10.24 14:18:47 | - | 152,680 |