COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:42 | - | 151,520 |
08.10.24 11:31:41 | - | 151,500 |
08.10.24 11:31:32 | - | 151,520 |
08.10.24 11:31:31 | - | 151,520 |
08.10.24 11:31:26 | - | 151,500 |
08.10.24 11:31:25 | - | 151,580 |
08.10.24 11:31:07 | - | 151,460 |
08.10.24 11:31:04 | - | 151,480 |
08.10.24 11:31:03 | - | 151,460 |
08.10.24 11:30:57 | - | 151,480 |
08.10.24 11:30:56 | - | 151,460 |
08.10.24 11:30:35 | - | 151,480 |
08.10.24 11:30:32 | - | 151,440 |
08.10.24 11:30:31 | - | 151,460 |
08.10.24 11:30:22 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:21 | - | 151,460 |
08.10.24 11:30:17 | - | 151,440 |
08.10.24 11:30:12 | - | 151,400 |
08.10.24 11:30:09 | - | 151,400 |
08.10.24 11:30:07 | - | 151,380 |
08.10.24 11:30:06 | - | 151,380 |
08.10.24 11:30:05 | - | 151,380 |
08.10.24 11:30:04 | - | 151,440 |
08.10.24 11:30:03 | - | 151,420 |
08.10.24 11:30:02 | - | 151,440 |
08.10.24 11:29:39 | - | 151,420 |
08.10.24 11:29:33 | - | 151,420 |
08.10.24 11:29:16 | - | 151,420 |
08.10.24 11:29:15 | - | 151,400 |
08.10.24 11:29:13 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:10 | - | 151,400 |
08.10.24 11:29:09 | - | 151,420 |
08.10.24 11:29:08 | - | 151,420 |
08.10.24 11:29:04 | - | 151,400 |
08.10.24 11:29:02 | - | 151,420 |
08.10.24 11:28:37 | - | 151,420 |
08.10.24 11:28:36 | - | 151,440 |
08.10.24 11:28:29 | - | 151,420 |
08.10.24 11:28:22 | - | 151,440 |
08.10.24 11:28:20 | - | 151,420 |
08.10.24 11:28:18 | - | 151,440 |
08.10.24 11:28:17 | - | 151,420 |
08.10.24 11:28:07 | - | 151,420 |
08.10.24 11:28:05 | - | 151,420 |
08.10.24 11:28:03 | - | 151,420 |