COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:26 | - | 152,320 |
08.10.24 16:21:24 | - | 152,300 |
08.10.24 16:21:23 | - | 152,300 |
08.10.24 16:21:22 | - | 152,300 |
08.10.24 16:21:21 | - | 152,220 |
08.10.24 16:21:20 | - | 152,300 |
08.10.24 16:21:19 | - | 152,220 |
08.10.24 16:21:18 | - | 152,300 |
08.10.24 16:21:17 | - | 152,260 |
08.10.24 16:21:16 | - | 152,240 |
08.10.24 16:21:14 | - | 152,320 |
08.10.24 16:21:12 | - | 152,240 |
08.10.24 16:21:07 | - | 152,380 |
08.10.24 16:21:04 | - | 152,280 |
08.10.24 16:21:02 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:59 | - | 152,220 |
08.10.24 16:20:57 | - | 152,120 |
08.10.24 16:20:55 | - | 152,120 |
08.10.24 16:20:50 | - | 152,060 |
08.10.24 16:20:49 | - | 152,100 |
08.10.24 16:20:48 | - | 152,140 |
08.10.24 16:20:45 | - | 152,140 |
08.10.24 16:20:43 | - | 152,120 |
08.10.24 16:20:42 | - | 152,020 |
08.10.24 16:20:41 | - | 152,060 |
08.10.24 16:20:39 | - | 151,980 |
08.10.24 16:20:35 | - | 152,000 |
08.10.24 16:20:34 | - | 151,980 |
08.10.24 16:20:33 | - | 151,940 |
08.10.24 16:20:32 | - | 151,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:30 | - | 151,900 |
08.10.24 16:20:29 | - | 151,880 |
08.10.24 16:20:28 | - | 151,920 |
08.10.24 16:20:26 | - | 151,920 |
08.10.24 16:20:25 | - | 151,840 |
08.10.24 16:20:23 | - | 151,860 |
08.10.24 16:20:22 | - | 151,880 |
08.10.24 16:20:20 | - | 151,840 |
08.10.24 16:20:16 | - | 151,920 |
08.10.24 16:20:15 | - | 151,920 |
08.10.24 16:20:09 | - | 151,940 |
08.10.24 16:20:08 | - | 151,940 |
08.10.24 16:20:05 | - | 151,940 |
08.10.24 16:20:02 | - | 151,960 |
08.10.24 16:20:01 | - | 151,940 |