COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:09 | - | 152,820 |
08.10.24 17:04:06 | - | 152,840 |
08.10.24 17:04:05 | - | 152,720 |
08.10.24 17:04:04 | - | 152,720 |
08.10.24 17:04:01 | - | 152,700 |
08.10.24 17:04:00 | - | 152,700 |
08.10.24 17:03:59 | - | 152,680 |
08.10.24 17:03:58 | - | 152,680 |
08.10.24 17:03:55 | - | 152,720 |
08.10.24 17:03:52 | - | 152,700 |
08.10.24 17:03:51 | - | 152,680 |
08.10.24 17:03:50 | - | 152,700 |
08.10.24 17:03:45 | - | 152,700 |
08.10.24 17:03:44 | - | 152,740 |
08.10.24 17:03:43 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:41 | - | 152,780 |
08.10.24 17:03:39 | - | 152,740 |
08.10.24 17:03:38 | - | 152,720 |
08.10.24 17:03:36 | - | 152,720 |
08.10.24 17:03:34 | - | 152,720 |
08.10.24 17:03:32 | - | 152,800 |
08.10.24 17:03:27 | - | 152,820 |
08.10.24 17:03:26 | - | 152,840 |
08.10.24 17:03:25 | - | 152,980 |
08.10.24 17:03:18 | - | 152,940 |
08.10.24 17:03:15 | - | 152,980 |
08.10.24 17:03:09 | - | 153,020 |
08.10.24 17:03:08 | - | 153,000 |
08.10.24 17:03:07 | - | 152,980 |
08.10.24 17:03:03 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:01 | - | 153,020 |
08.10.24 17:02:58 | - | 153,060 |
08.10.24 17:02:57 | - | 153,020 |
08.10.24 17:02:54 | - | 152,940 |
08.10.24 17:02:46 | - | 152,880 |
08.10.24 17:02:45 | - | 152,780 |
08.10.24 17:02:44 | - | 152,800 |
08.10.24 17:02:39 | - | 152,760 |
08.10.24 17:02:32 | - | 152,760 |
08.10.24 17:02:27 | - | 152,780 |
08.10.24 17:02:26 | - | 152,720 |
08.10.24 17:02:22 | - | 152,920 |
08.10.24 17:02:21 | - | 152,880 |
08.10.24 17:02:20 | - | 152,820 |
08.10.24 17:02:19 | - | 152,800 |