COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:15 | - | 151,520 |
08.10.24 17:42:05 | - | 151,520 |
08.10.24 17:42:01 | - | 151,340 |
08.10.24 17:42:00 | - | 151,340 |
08.10.24 17:41:57 | - | 151,320 |
08.10.24 17:41:56 | - | 151,360 |
08.10.24 17:41:55 | - | 151,480 |
08.10.24 17:41:19 | - | 151,400 |
08.10.24 17:41:16 | - | 151,520 |
08.10.24 17:41:11 | - | 151,520 |
08.10.24 17:41:10 | - | 151,520 |
08.10.24 17:41:02 | - | 151,480 |
08.10.24 17:40:54 | - | 151,460 |
08.10.24 17:40:49 | - | 151,460 |
08.10.24 17:40:21 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:20 | - | 151,440 |
08.10.24 17:40:13 | - | 151,360 |
08.10.24 17:40:06 | - | 151,360 |
08.10.24 17:40:00 | - | 151,420 |
08.10.24 17:39:59 | - | 151,280 |
08.10.24 17:39:43 | - | 151,440 |
08.10.24 17:39:31 | - | 151,320 |
08.10.24 17:39:22 | - | 151,300 |
08.10.24 17:39:21 | - | 151,320 |
08.10.24 17:38:47 | - | 151,320 |
08.10.24 17:38:45 | - | 151,300 |
08.10.24 17:38:34 | - | 151,300 |
08.10.24 17:38:32 | - | 151,320 |
08.10.24 17:38:24 | - | 151,300 |
08.10.24 17:38:12 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:08 | - | 151,300 |
08.10.24 17:38:07 | - | 151,300 |
08.10.24 17:37:53 | - | 151,300 |
08.10.24 17:37:47 | - | 151,300 |
08.10.24 17:37:41 | - | 151,380 |
08.10.24 17:37:37 | - | 151,300 |
08.10.24 17:37:35 | - | 151,300 |
08.10.24 17:37:32 | - | 151,300 |
08.10.24 17:37:30 | - | 151,420 |
08.10.24 17:37:29 | - | 151,440 |
08.10.24 17:37:28 | - | 151,440 |
08.10.24 17:37:25 | - | 151,440 |
08.10.24 17:37:24 | - | 151,460 |
08.10.24 17:37:23 | - | 151,440 |
08.10.24 17:37:17 | - | 151,320 |