COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:54 | - | 151,420 |
08.10.24 18:00:53 | - | 151,420 |
08.10.24 18:00:52 | - | 151,320 |
08.10.24 18:00:50 | - | 151,320 |
08.10.24 18:00:48 | - | 151,320 |
08.10.24 18:00:34 | - | 151,360 |
08.10.24 18:00:33 | - | 151,400 |
08.10.24 18:00:32 | - | 151,420 |
08.10.24 18:00:30 | - | 151,420 |
08.10.24 18:00:29 | - | 151,460 |
08.10.24 18:00:28 | - | 151,460 |
08.10.24 18:00:24 | - | 151,640 |
08.10.24 18:00:23 | - | 151,640 |
08.10.24 18:00:07 | - | 151,540 |
08.10.24 18:00:01 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:59 | - | 151,500 |
08.10.24 17:59:58 | - | 151,480 |
08.10.24 17:59:56 | - | 151,480 |
08.10.24 17:59:34 | - | 151,480 |
08.10.24 17:59:28 | - | 151,480 |
08.10.24 17:59:25 | - | 151,480 |
08.10.24 17:59:19 | - | 151,480 |
08.10.24 17:59:18 | - | 151,480 |
08.10.24 17:58:54 | - | 151,480 |
08.10.24 17:58:41 | - | 151,620 |
08.10.24 17:58:28 | - | 151,540 |
08.10.24 17:58:07 | - | 151,520 |
08.10.24 17:58:00 | - | 151,520 |
08.10.24 17:57:28 | - | 151,480 |
08.10.24 17:57:27 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:24 | - | 151,580 |
08.10.24 17:57:23 | - | 151,600 |
08.10.24 17:57:22 | - | 151,580 |
08.10.24 17:57:21 | - | 151,600 |
08.10.24 17:57:16 | - | 151,580 |
08.10.24 17:57:14 | - | 151,560 |
08.10.24 17:57:11 | - | 151,640 |
08.10.24 17:57:03 | - | 151,640 |
08.10.24 17:57:02 | - | 151,560 |
08.10.24 17:57:01 | - | 151,680 |
08.10.24 17:56:59 | - | 151,700 |
08.10.24 17:56:57 | - | 151,680 |
08.10.24 17:56:26 | - | 151,700 |
08.10.24 17:56:21 | - | 151,800 |
08.10.24 17:56:11 | - | 151,820 |