COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:07 | - | 152,000 |
08.10.24 17:49:06 | - | 151,920 |
08.10.24 17:49:03 | - | 151,900 |
08.10.24 17:48:59 | - | 151,880 |
08.10.24 17:48:57 | - | 151,940 |
08.10.24 17:48:55 | - | 151,940 |
08.10.24 17:48:54 | - | 151,960 |
08.10.24 17:48:51 | - | 151,880 |
08.10.24 17:48:50 | - | 151,860 |
08.10.24 17:48:49 | - | 151,900 |
08.10.24 17:48:48 | - | 151,880 |
08.10.24 17:48:47 | - | 151,900 |
08.10.24 17:48:46 | - | 151,840 |
08.10.24 17:48:42 | - | 151,840 |
08.10.24 17:48:39 | - | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:36 | - | 151,840 |
08.10.24 17:48:35 | - | 151,820 |
08.10.24 17:48:15 | - | 151,860 |
08.10.24 17:48:08 | - | 151,860 |
08.10.24 17:47:55 | - | 151,940 |
08.10.24 17:47:39 | - | 151,920 |
08.10.24 17:47:33 | - | 151,940 |
08.10.24 17:47:25 | - | 151,920 |
08.10.24 17:47:24 | - | 151,940 |
08.10.24 17:47:18 | - | 151,860 |
08.10.24 17:47:17 | - | 151,820 |
08.10.24 17:47:01 | - | 151,800 |
08.10.24 17:46:51 | - | 151,740 |
08.10.24 17:46:49 | - | 151,740 |
08.10.24 17:46:43 | - | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:38 | - | 151,760 |
08.10.24 17:46:33 | - | 151,800 |
08.10.24 17:46:32 | - | 151,920 |
08.10.24 17:46:19 | - | 151,960 |
08.10.24 17:46:18 | - | 151,960 |
08.10.24 17:46:10 | - | 151,880 |
08.10.24 17:46:07 | - | 151,880 |
08.10.24 17:46:02 | - | 151,900 |
08.10.24 17:46:01 | - | 151,880 |
08.10.24 17:45:49 | - | 151,820 |
08.10.24 17:45:43 | - | 151,820 |
08.10.24 17:45:42 | - | 151,860 |
08.10.24 17:45:37 | - | 151,820 |
08.10.24 17:45:32 | - | 151,800 |
08.10.24 17:45:29 | - | 151,800 |