COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:30 | - | 151,500 |
08.10.24 17:34:29 | - | 151,560 |
08.10.24 17:34:28 | - | 151,560 |
08.10.24 17:34:27 | - | 151,580 |
08.10.24 17:34:23 | - | 151,580 |
08.10.24 17:34:19 | - | 151,580 |
08.10.24 17:34:17 | - | 151,580 |
08.10.24 17:34:13 | - | 151,580 |
08.10.24 17:34:07 | - | 151,560 |
08.10.24 17:33:55 | - | 151,560 |
08.10.24 17:33:48 | - | 151,540 |
08.10.24 17:33:47 | - | 151,540 |
08.10.24 17:33:26 | - | 151,480 |
08.10.24 17:33:23 | - | 151,480 |
08.10.24 17:32:37 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:27 | - | 151,480 |
08.10.24 17:32:15 | - | 151,580 |
08.10.24 17:32:13 | - | 151,580 |
08.10.24 17:32:12 | - | 151,500 |
08.10.24 17:32:09 | - | 151,480 |
08.10.24 17:32:04 | - | 151,520 |
08.10.24 17:31:54 | - | 151,600 |
08.10.24 17:31:45 | - | 151,600 |
08.10.24 17:31:26 | - | 151,700 |
08.10.24 17:31:22 | - | 151,740 |
08.10.24 17:31:21 | - | 151,840 |
08.10.24 17:31:13 | - | 151,820 |
08.10.24 17:31:10 | - | 151,940 |
08.10.24 17:31:07 | - | 152,040 |
08.10.24 17:31:05 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:04 | - | 152,040 |
08.10.24 17:30:56 | - | 151,940 |
08.10.24 17:30:49 | - | 151,920 |
08.10.24 17:30:45 | - | 151,940 |
08.10.24 17:30:42 | - | 151,860 |
08.10.24 17:30:35 | - | 151,820 |
08.10.24 17:30:34 | - | 151,820 |
08.10.24 17:30:31 | - | 151,760 |
08.10.24 17:30:26 | - | 151,820 |
08.10.24 17:30:17 | - | 151,800 |
08.10.24 17:30:14 | - | 151,800 |
08.10.24 17:30:13 | - | 151,840 |
08.10.24 17:30:12 | - | 151,760 |
08.10.24 17:30:09 | - | 151,760 |
08.10.24 17:29:52 | - | 151,740 |