COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:47 | - | 151,760 |
08.10.24 17:22:45 | - | 151,760 |
08.10.24 17:22:44 | - | 151,740 |
08.10.24 17:22:41 | - | 151,760 |
08.10.24 17:22:40 | - | 151,660 |
08.10.24 17:22:39 | - | 151,660 |
08.10.24 17:22:30 | - | 151,680 |
08.10.24 17:22:29 | - | 151,680 |
08.10.24 17:22:27 | - | 151,780 |
08.10.24 17:22:26 | - | 151,760 |
08.10.24 17:22:18 | - | 151,700 |
08.10.24 17:22:17 | - | 151,720 |
08.10.24 17:22:02 | - | 151,700 |
08.10.24 17:22:01 | - | 151,660 |
08.10.24 17:21:58 | - | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:57 | - | 151,700 |
08.10.24 17:21:54 | - | 151,700 |
08.10.24 17:21:50 | - | 151,700 |
08.10.24 17:21:49 | - | 151,720 |
08.10.24 17:21:42 | - | 151,760 |
08.10.24 17:21:41 | - | 151,780 |
08.10.24 17:21:35 | - | 151,780 |
08.10.24 17:21:34 | - | 151,740 |
08.10.24 17:21:28 | - | 151,780 |
08.10.24 17:21:24 | - | 151,760 |
08.10.24 17:21:23 | - | 151,720 |
08.10.24 17:21:21 | - | 151,720 |
08.10.24 17:21:20 | - | 151,780 |
08.10.24 17:21:16 | - | 151,720 |
08.10.24 17:21:14 | - | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:01 | - | 151,780 |
08.10.24 17:21:00 | - | 151,740 |
08.10.24 17:20:59 | - | 151,700 |
08.10.24 17:20:55 | - | 151,660 |
08.10.24 17:20:54 | - | 151,680 |
08.10.24 17:20:53 | - | 151,660 |
08.10.24 17:20:52 | - | 151,680 |
08.10.24 17:20:37 | - | 151,660 |
08.10.24 17:20:36 | - | 151,640 |
08.10.24 17:20:34 | - | 151,660 |
08.10.24 17:20:28 | - | 151,740 |
08.10.24 17:20:25 | - | 151,760 |
08.10.24 17:20:22 | - | 151,740 |
08.10.24 17:20:21 | - | 151,760 |
08.10.24 17:20:16 | - | 151,740 |