COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:29 | - | 151,700 |
08.10.24 17:17:28 | - | 151,680 |
08.10.24 17:17:20 | - | 151,680 |
08.10.24 17:17:18 | - | 151,700 |
08.10.24 17:17:17 | - | 151,780 |
08.10.24 17:17:14 | - | 151,700 |
08.10.24 17:16:54 | - | 151,720 |
08.10.24 17:16:49 | - | 151,680 |
08.10.24 17:16:42 | - | 151,680 |
08.10.24 17:16:41 | - | 151,600 |
08.10.24 17:16:37 | - | 151,640 |
08.10.24 17:16:31 | - | 151,660 |
08.10.24 17:16:25 | - | 151,640 |
08.10.24 17:16:24 | - | 151,560 |
08.10.24 17:16:22 | - | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:21 | - | 151,800 |
08.10.24 17:16:07 | - | 151,820 |
08.10.24 17:16:04 | - | 151,800 |
08.10.24 17:16:01 | - | 151,860 |
08.10.24 17:15:54 | - | 151,860 |
08.10.24 17:15:53 | - | 151,860 |
08.10.24 17:15:52 | - | 151,860 |
08.10.24 17:15:49 | - | 151,880 |
08.10.24 17:15:48 | - | 151,860 |
08.10.24 17:15:45 | - | 151,880 |
08.10.24 17:15:39 | - | 151,860 |
08.10.24 17:15:36 | - | 151,880 |
08.10.24 17:15:35 | - | 151,860 |
08.10.24 17:15:24 | - | 151,860 |
08.10.24 17:15:23 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:22 | - | 151,900 |
08.10.24 17:15:19 | - | 151,900 |
08.10.24 17:15:17 | - | 151,920 |
08.10.24 17:15:15 | - | 151,900 |
08.10.24 17:15:14 | - | 151,900 |
08.10.24 17:15:11 | - | 151,900 |
08.10.24 17:15:09 | - | 151,980 |
08.10.24 17:15:03 | - | 152,000 |
08.10.24 17:14:54 | - | 152,020 |
08.10.24 17:14:43 | - | 151,980 |
08.10.24 17:14:41 | - | 151,980 |
08.10.24 17:14:40 | - | 151,960 |
08.10.24 17:14:39 | - | 151,980 |
08.10.24 17:14:35 | - | 151,960 |
08.10.24 17:14:33 | - | 151,940 |