COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:26 | - | 151,900 |
08.10.24 17:12:23 | - | 151,880 |
08.10.24 17:12:22 | - | 151,900 |
08.10.24 17:12:21 | - | 151,980 |
08.10.24 17:12:20 | - | 151,980 |
08.10.24 17:12:09 | - | 151,980 |
08.10.24 17:12:07 | - | 152,000 |
08.10.24 17:12:06 | - | 151,980 |
08.10.24 17:12:01 | - | 152,060 |
08.10.24 17:12:00 | - | 152,000 |
08.10.24 17:11:59 | - | 152,000 |
08.10.24 17:11:55 | - | 152,000 |
08.10.24 17:11:54 | - | 152,000 |
08.10.24 17:11:53 | - | 152,020 |
08.10.24 17:11:52 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:51 | - | 152,020 |
08.10.24 17:11:48 | - | 152,040 |
08.10.24 17:11:47 | - | 152,040 |
08.10.24 17:11:38 | - | 152,020 |
08.10.24 17:11:37 | - | 152,020 |
08.10.24 17:11:33 | - | 152,040 |
08.10.24 17:11:29 | - | 152,020 |
08.10.24 17:11:28 | - | 152,100 |
08.10.24 17:11:27 | - | 152,060 |
08.10.24 17:11:25 | - | 152,140 |
08.10.24 17:11:22 | - | 152,140 |
08.10.24 17:11:18 | - | 152,220 |
08.10.24 17:11:17 | - | 152,220 |
08.10.24 17:11:16 | - | 152,220 |
08.10.24 17:11:15 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:13 | - | 152,220 |
08.10.24 17:11:10 | - | 152,220 |
08.10.24 17:11:07 | - | 152,220 |
08.10.24 17:11:03 | - | 152,220 |
08.10.24 17:11:02 | - | 152,220 |
08.10.24 17:11:01 | - | 152,200 |
08.10.24 17:10:52 | - | 152,220 |
08.10.24 17:10:51 | - | 152,180 |
08.10.24 17:10:39 | - | 152,240 |
08.10.24 17:10:38 | - | 152,240 |
08.10.24 17:10:36 | - | 152,240 |
08.10.24 17:10:31 | - | 152,200 |
08.10.24 17:10:26 | - | 152,200 |
08.10.24 17:10:25 | - | 152,140 |
08.10.24 17:10:24 | - | 152,160 |