COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:14 | - | 151,960 |
08.10.24 17:13:08 | - | 152,040 |
08.10.24 17:13:07 | - | 152,000 |
08.10.24 17:13:06 | - | 152,020 |
08.10.24 17:13:04 | - | 152,020 |
08.10.24 17:12:59 | - | 152,000 |
08.10.24 17:12:54 | - | 151,960 |
08.10.24 17:12:53 | - | 151,940 |
08.10.24 17:12:51 | - | 151,900 |
08.10.24 17:12:44 | - | 151,900 |
08.10.24 17:12:42 | - | 151,920 |
08.10.24 17:12:40 | - | 151,920 |
08.10.24 17:12:37 | - | 151,920 |
08.10.24 17:12:35 | - | 151,900 |
08.10.24 17:12:33 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:32 | - | 151,920 |
08.10.24 17:12:30 | - | 151,880 |
08.10.24 17:12:26 | - | 151,900 |
08.10.24 17:12:23 | - | 151,880 |
08.10.24 17:12:22 | - | 151,900 |
08.10.24 17:12:21 | - | 151,980 |
08.10.24 17:12:20 | - | 151,980 |
08.10.24 17:12:09 | - | 151,980 |
08.10.24 17:12:07 | - | 152,000 |
08.10.24 17:12:06 | - | 151,980 |
08.10.24 17:12:01 | - | 152,060 |
08.10.24 17:12:00 | - | 152,000 |
08.10.24 17:11:59 | - | 152,000 |
08.10.24 17:11:55 | - | 152,000 |
08.10.24 17:11:54 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:53 | - | 152,020 |
08.10.24 17:11:52 | - | 152,000 |
08.10.24 17:11:51 | - | 152,020 |
08.10.24 17:11:48 | - | 152,040 |
08.10.24 17:11:47 | - | 152,040 |
08.10.24 17:11:38 | - | 152,020 |
08.10.24 17:11:37 | - | 152,020 |
08.10.24 17:11:33 | - | 152,040 |
08.10.24 17:11:29 | - | 152,020 |
08.10.24 17:11:28 | - | 152,100 |
08.10.24 17:11:27 | - | 152,060 |
08.10.24 17:11:25 | - | 152,140 |
08.10.24 17:11:22 | - | 152,140 |
08.10.24 17:11:18 | - | 152,220 |
08.10.24 17:11:17 | - | 152,220 |