COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:23 | - | 152,180 |
08.10.24 17:10:13 | - | 152,260 |
08.10.24 17:10:07 | - | 152,260 |
08.10.24 17:10:06 | - | 152,280 |
08.10.24 17:10:03 | - | 152,320 |
08.10.24 17:10:02 | - | 152,280 |
08.10.24 17:10:01 | - | 152,300 |
08.10.24 17:09:49 | - | 152,320 |
08.10.24 17:09:48 | - | 152,340 |
08.10.24 17:09:38 | - | 152,400 |
08.10.24 17:09:37 | - | 152,360 |
08.10.24 17:09:36 | - | 152,380 |
08.10.24 17:09:35 | - | 152,460 |
08.10.24 17:09:34 | - | 152,400 |
08.10.24 17:09:26 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:22 | - | 152,400 |
08.10.24 17:09:20 | - | 152,460 |
08.10.24 17:09:17 | - | 152,500 |
08.10.24 17:09:14 | - | 152,520 |
08.10.24 17:09:11 | - | 152,520 |
08.10.24 17:09:10 | - | 152,520 |
08.10.24 17:09:06 | - | 152,460 |
08.10.24 17:09:03 | - | 152,480 |
08.10.24 17:09:02 | - | 152,460 |
08.10.24 17:08:58 | - | 152,480 |
08.10.24 17:08:49 | - | 152,540 |
08.10.24 17:08:48 | - | 152,520 |
08.10.24 17:08:47 | - | 152,520 |
08.10.24 17:08:42 | - | 152,560 |
08.10.24 17:08:41 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:38 | - | 152,560 |
08.10.24 17:08:37 | - | 152,560 |
08.10.24 17:08:36 | - | 152,600 |
08.10.24 17:08:35 | - | 152,660 |
08.10.24 17:08:34 | - | 152,700 |
08.10.24 17:08:33 | - | 152,700 |
08.10.24 17:08:32 | - | 152,700 |
08.10.24 17:08:30 | - | 152,740 |
08.10.24 17:08:28 | - | 152,760 |
08.10.24 17:08:25 | - | 152,780 |
08.10.24 17:08:24 | - | 152,740 |
08.10.24 17:08:15 | - | 152,740 |
08.10.24 17:08:14 | - | 152,760 |
08.10.24 17:08:13 | - | 152,740 |
08.10.24 17:08:11 | - | 152,780 |