COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:18 | - | 151,920 |
08.10.24 17:14:17 | - | 151,900 |
08.10.24 17:14:15 | - | 151,920 |
08.10.24 17:14:14 | - | 151,940 |
08.10.24 17:14:11 | - | 152,000 |
08.10.24 17:14:10 | - | 152,040 |
08.10.24 17:14:00 | - | 152,040 |
08.10.24 17:13:59 | - | 152,020 |
08.10.24 17:13:52 | - | 152,060 |
08.10.24 17:13:50 | - | 152,020 |
08.10.24 17:13:48 | - | 151,940 |
08.10.24 17:13:45 | - | 152,020 |
08.10.24 17:13:42 | - | 152,080 |
08.10.24 17:13:41 | - | 151,980 |
08.10.24 17:13:39 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:38 | - | 151,980 |
08.10.24 17:13:37 | - | 151,980 |
08.10.24 17:13:35 | - | 151,980 |
08.10.24 17:13:33 | - | 151,980 |
08.10.24 17:13:32 | - | 152,000 |
08.10.24 17:13:31 | - | 151,980 |
08.10.24 17:13:30 | - | 152,000 |
08.10.24 17:13:22 | - | 152,000 |
08.10.24 17:13:18 | - | 152,000 |
08.10.24 17:13:14 | - | 151,960 |
08.10.24 17:13:08 | - | 152,040 |
08.10.24 17:13:07 | - | 152,000 |
08.10.24 17:13:06 | - | 152,020 |
08.10.24 17:13:04 | - | 152,020 |
08.10.24 17:12:59 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:54 | - | 151,960 |
08.10.24 17:12:53 | - | 151,940 |
08.10.24 17:12:51 | - | 151,900 |
08.10.24 17:12:44 | - | 151,900 |
08.10.24 17:12:42 | - | 151,920 |
08.10.24 17:12:40 | - | 151,920 |
08.10.24 17:12:37 | - | 151,920 |
08.10.24 17:12:35 | - | 151,900 |
08.10.24 17:12:33 | - | 151,860 |
08.10.24 17:12:32 | - | 151,920 |
08.10.24 17:12:30 | - | 151,880 |
08.10.24 17:12:26 | - | 151,900 |
08.10.24 17:12:23 | - | 151,880 |
08.10.24 17:12:22 | - | 151,900 |
08.10.24 17:12:21 | - | 151,980 |