COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:09 | - | 152,720 |
08.10.24 17:08:08 | - | 152,720 |
08.10.24 17:07:50 | - | 152,720 |
08.10.24 17:07:49 | - | 152,640 |
08.10.24 17:07:47 | - | 152,660 |
08.10.24 17:07:44 | - | 152,680 |
08.10.24 17:07:43 | - | 152,660 |
08.10.24 17:07:41 | - | 152,680 |
08.10.24 17:07:40 | - | 152,660 |
08.10.24 17:07:33 | - | 152,680 |
08.10.24 17:07:32 | - | 152,720 |
08.10.24 17:07:28 | - | 152,700 |
08.10.24 17:07:27 | - | 152,760 |
08.10.24 17:07:26 | - | 152,740 |
08.10.24 17:07:13 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:12 | - | 152,760 |
08.10.24 17:07:10 | - | 152,800 |
08.10.24 17:07:09 | - | 152,800 |
08.10.24 17:07:05 | - | 152,800 |
08.10.24 17:07:04 | - | 152,800 |
08.10.24 17:07:03 | - | 152,800 |
08.10.24 17:06:56 | - | 152,900 |
08.10.24 17:06:49 | - | 152,900 |
08.10.24 17:06:47 | - | 152,880 |
08.10.24 17:06:46 | - | 152,820 |
08.10.24 17:06:44 | - | 152,820 |
08.10.24 17:06:42 | - | 152,800 |
08.10.24 17:06:37 | - | 152,880 |
08.10.24 17:06:35 | - | 152,880 |
08.10.24 17:06:33 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:32 | - | 152,880 |
08.10.24 17:06:31 | - | 152,820 |
08.10.24 17:06:28 | - | 152,820 |
08.10.24 17:06:25 | - | 152,840 |
08.10.24 17:06:23 | - | 152,840 |
08.10.24 17:06:19 | - | 152,820 |
08.10.24 17:06:18 | - | 152,840 |
08.10.24 17:06:11 | - | 152,820 |
08.10.24 17:06:09 | - | 152,800 |
08.10.24 17:06:04 | - | 152,780 |
08.10.24 17:06:03 | - | 152,800 |
08.10.24 17:05:58 | - | 152,860 |
08.10.24 17:05:57 | - | 152,760 |
08.10.24 17:05:56 | - | 152,800 |
08.10.24 17:05:54 | - | 152,780 |