COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:17 | - | 151,800 |
08.10.24 17:45:06 | - | 151,740 |
08.10.24 17:45:05 | - | 151,740 |
08.10.24 17:45:04 | - | 151,680 |
08.10.24 17:45:03 | - | 151,680 |
08.10.24 17:44:44 | - | 151,680 |
08.10.24 17:44:43 | - | 151,740 |
08.10.24 17:44:41 | - | 151,760 |
08.10.24 17:44:40 | - | 151,840 |
08.10.24 17:44:39 | - | 151,860 |
08.10.24 17:44:31 | - | 151,840 |
08.10.24 17:44:29 | - | 151,840 |
08.10.24 17:44:28 | - | 151,740 |
08.10.24 17:44:08 | - | 151,660 |
08.10.24 17:43:36 | - | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:35 | - | 151,660 |
08.10.24 17:43:32 | - | 151,640 |
08.10.24 17:43:31 | - | 151,620 |
08.10.24 17:43:25 | - | 151,640 |
08.10.24 17:43:23 | - | 151,560 |
08.10.24 17:43:04 | - | 151,540 |
08.10.24 17:43:03 | - | 151,640 |
08.10.24 17:42:44 | - | 151,560 |
08.10.24 17:42:43 | - | 151,560 |
08.10.24 17:42:29 | - | 151,540 |
08.10.24 17:42:25 | - | 151,420 |
08.10.24 17:42:20 | - | 151,520 |
08.10.24 17:42:18 | - | 151,520 |
08.10.24 17:42:15 | - | 151,520 |
08.10.24 17:42:05 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:01 | - | 151,340 |
08.10.24 17:42:00 | - | 151,340 |
08.10.24 17:41:57 | - | 151,320 |
08.10.24 17:41:56 | - | 151,360 |
08.10.24 17:41:55 | - | 151,480 |
08.10.24 17:41:19 | - | 151,400 |
08.10.24 17:41:16 | - | 151,520 |
08.10.24 17:41:11 | - | 151,520 |
08.10.24 17:41:10 | - | 151,520 |
08.10.24 17:41:02 | - | 151,480 |
08.10.24 17:40:54 | - | 151,460 |
08.10.24 17:40:49 | - | 151,460 |
08.10.24 17:40:21 | - | 151,460 |
08.10.24 17:40:20 | - | 151,440 |
08.10.24 17:40:13 | - | 151,360 |