COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:38 | - | 151,380 |
08.10.24 10:09:37 | - | 151,380 |
08.10.24 10:09:33 | - | 151,380 |
08.10.24 10:09:32 | - | 151,380 |
08.10.24 10:09:29 | - | 151,380 |
08.10.24 10:09:28 | - | 151,380 |
08.10.24 10:09:26 | - | 151,380 |
08.10.24 10:09:25 | - | 151,380 |
08.10.24 10:09:21 | - | 151,380 |
08.10.24 10:09:19 | - | 151,380 |
08.10.24 10:09:17 | - | 151,380 |
08.10.24 10:08:54 | - | 151,340 |
08.10.24 10:08:36 | - | 151,340 |
08.10.24 10:08:35 | - | 151,340 |
08.10.24 10:08:26 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:21 | - | 151,280 |
08.10.24 10:08:20 | - | 151,260 |
08.10.24 10:08:14 | - | 151,260 |
08.10.24 10:08:11 | - | 151,320 |
08.10.24 10:08:10 | - | 151,320 |
08.10.24 10:08:08 | - | 151,340 |
08.10.24 10:08:02 | - | 151,340 |
08.10.24 10:07:55 | - | 151,420 |
08.10.24 10:07:54 | - | 151,480 |
08.10.24 10:07:49 | - | 151,500 |
08.10.24 10:07:48 | - | 151,500 |
08.10.24 10:07:47 | - | 151,500 |
08.10.24 10:07:46 | - | 151,500 |
08.10.24 10:07:43 | - | 151,520 |
08.10.24 10:07:42 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:41 | - | 151,480 |
08.10.24 10:07:40 | - | 151,480 |
08.10.24 10:07:39 | - | 151,440 |
08.10.24 10:07:38 | - | 151,440 |
08.10.24 10:07:37 | - | 151,400 |
08.10.24 10:07:31 | - | 151,360 |
08.10.24 10:07:29 | - | 151,340 |
08.10.24 10:07:27 | - | 151,360 |
08.10.24 10:07:23 | - | 151,340 |
08.10.24 10:07:22 | - | 151,320 |
08.10.24 10:07:21 | - | 151,300 |
08.10.24 10:07:20 | - | 151,300 |
08.10.24 10:07:11 | - | 151,300 |
08.10.24 10:07:07 | - | 151,320 |
08.10.24 10:07:06 | - | 151,340 |