COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:28 | - | 150,880 |
08.10.24 09:54:27 | - | 150,880 |
08.10.24 09:54:25 | - | 150,880 |
08.10.24 09:54:24 | - | 150,880 |
08.10.24 09:54:21 | - | 150,880 |
08.10.24 09:54:19 | - | 150,880 |
08.10.24 09:54:18 | - | 150,900 |
08.10.24 09:54:10 | - | 150,880 |
08.10.24 09:54:09 | - | 150,880 |
08.10.24 09:53:53 | - | 150,880 |
08.10.24 09:53:52 | - | 150,880 |
08.10.24 09:53:51 | - | 150,880 |
08.10.24 09:53:45 | - | 150,880 |
08.10.24 09:53:44 | - | 150,880 |
08.10.24 09:53:43 | - | 150,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:40 | - | 150,880 |
08.10.24 09:53:37 | - | 150,920 |
08.10.24 09:53:32 | - | 150,920 |
08.10.24 09:53:31 | - | 150,920 |
08.10.24 09:53:12 | - | 150,920 |
08.10.24 09:53:07 | - | 150,900 |
08.10.24 09:53:06 | - | 150,900 |
08.10.24 09:53:05 | - | 150,900 |
08.10.24 09:53:03 | - | 150,960 |
08.10.24 09:53:00 | - | 150,960 |
08.10.24 09:52:54 | - | 150,980 |
08.10.24 09:52:53 | - | 150,980 |
08.10.24 09:52:51 | - | 150,980 |
08.10.24 09:52:37 | - | 150,980 |
08.10.24 09:52:16 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:13 | - | 151,000 |
08.10.24 09:52:11 | - | 150,960 |
08.10.24 09:51:49 | - | 150,920 |
08.10.24 09:51:47 | - | 150,920 |
08.10.24 09:51:45 | - | 150,900 |
08.10.24 09:51:43 | - | 150,920 |
08.10.24 09:51:42 | - | 150,900 |
08.10.24 09:51:39 | - | 150,920 |
08.10.24 09:51:35 | - | 150,900 |
08.10.24 09:51:34 | - | 150,920 |
08.10.24 09:51:32 | - | 150,920 |
08.10.24 09:51:18 | - | 150,900 |
08.10.24 09:51:16 | - | 150,900 |
08.10.24 09:51:15 | - | 150,920 |
08.10.24 09:51:11 | - | 150,900 |