COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:26 | - | 151,220 |
08.10.24 10:04:25 | - | 151,220 |
08.10.24 10:04:23 | - | 151,220 |
08.10.24 10:04:21 | - | 151,220 |
08.10.24 10:04:18 | - | 151,220 |
08.10.24 10:04:17 | - | 151,220 |
08.10.24 10:04:15 | - | 151,220 |
08.10.24 10:04:14 | - | 151,220 |
08.10.24 10:04:11 | - | 151,180 |
08.10.24 10:04:10 | - | 151,220 |
08.10.24 10:04:08 | - | 151,180 |
08.10.24 10:04:07 | - | 151,180 |
08.10.24 10:04:04 | - | 151,220 |
08.10.24 10:04:02 | - | 151,240 |
08.10.24 10:04:01 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:56 | - | 151,200 |
08.10.24 10:03:55 | - | 151,180 |
08.10.24 10:03:54 | - | 151,180 |
08.10.24 10:03:52 | - | 151,180 |
08.10.24 10:03:51 | - | 151,200 |
08.10.24 10:03:50 | - | 151,180 |
08.10.24 10:03:43 | - | 151,180 |
08.10.24 10:03:42 | - | 151,180 |
08.10.24 10:03:39 | - | 151,200 |
08.10.24 10:03:36 | - | 151,180 |
08.10.24 10:03:34 | - | 151,180 |
08.10.24 10:03:31 | - | 151,180 |
08.10.24 10:03:26 | - | 151,180 |
08.10.24 10:03:25 | - | 151,180 |
08.10.24 10:03:21 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:20 | - | 151,220 |
08.10.24 10:03:19 | - | 151,280 |
08.10.24 10:03:18 | - | 151,260 |
08.10.24 10:03:09 | - | 151,340 |
08.10.24 09:58:47 | - | 150,880 |
08.10.24 09:58:46 | - | 150,880 |
08.10.24 09:58:29 | - | 150,880 |
08.10.24 09:58:28 | - | 150,880 |
08.10.24 09:58:22 | - | 150,880 |
08.10.24 09:58:17 | - | 150,880 |
08.10.24 09:58:10 | - | 150,900 |
08.10.24 09:58:04 | - | 150,900 |
08.10.24 09:58:00 | - | 150,900 |
08.10.24 09:57:59 | - | 150,900 |
08.10.24 09:57:57 | - | 150,920 |