COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:43 | - | 151,180 |
08.10.24 10:13:42 | - | 151,180 |
08.10.24 10:13:38 | - | 151,180 |
08.10.24 10:13:37 | - | 151,220 |
08.10.24 10:13:30 | - | 151,220 |
08.10.24 10:13:29 | - | 151,200 |
08.10.24 10:13:28 | - | 151,200 |
08.10.24 10:13:26 | - | 151,140 |
08.10.24 10:13:22 | - | 151,140 |
08.10.24 10:13:17 | - | 151,140 |
08.10.24 10:13:14 | - | 151,140 |
08.10.24 10:13:10 | - | 151,160 |
08.10.24 10:13:08 | - | 151,220 |
08.10.24 10:13:07 | - | 151,200 |
08.10.24 10:13:04 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:03 | - | 151,200 |
08.10.24 10:13:02 | - | 151,180 |
08.10.24 10:12:49 | - | 151,160 |
08.10.24 10:12:45 | - | 151,180 |
08.10.24 10:12:40 | - | 151,160 |
08.10.24 10:12:36 | - | 151,160 |
08.10.24 10:12:34 | - | 151,200 |
08.10.24 10:12:33 | - | 151,240 |
08.10.24 10:12:30 | - | 151,240 |
08.10.24 10:12:22 | - | 151,240 |
08.10.24 10:12:16 | - | 151,240 |
08.10.24 10:12:14 | - | 151,300 |
08.10.24 10:12:13 | - | 151,260 |
08.10.24 10:12:12 | - | 151,260 |
08.10.24 10:12:10 | - | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:10 | - | 151,280 |
08.10.24 10:12:07 | - | 151,240 |
08.10.24 10:12:06 | - | 151,040 |
08.10.24 10:12:00 | - | 151,240 |
08.10.24 10:11:57 | - | 151,240 |
08.10.24 10:11:56 | - | 151,260 |
08.10.24 10:11:55 | - | 151,240 |
08.10.24 10:11:54 | - | 151,220 |
08.10.24 10:11:51 | - | 151,320 |
08.10.24 10:11:50 | - | 151,320 |
08.10.24 10:11:49 | - | 151,320 |
08.10.24 10:11:46 | - | 151,320 |
08.10.24 10:11:40 | - | 151,320 |
08.10.24 10:11:39 | - | 151,320 |
08.10.24 10:11:37 | - | 151,340 |