COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:48 | - | 150,640 |
10:28:47 | - | 150,660 |
10:28:46 | - | 150,640 |
10:28:41 | - | 150,700 |
10:28:37 | - | 150,720 |
10:28:33 | - | 150,700 |
10:28:25 | - | 150,720 |
10:28:17 | - | 150,680 |
10:28:05 | - | 150,660 |
10:27:59 | - | 150,640 |
10:27:51 | - | 150,640 |
10:27:46 | - | 150,640 |
10:27:39 | - | 150,660 |
10:27:34 | - | 150,640 |
10:27:33 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:25 | - | 150,640 |
10:27:23 | - | 150,660 |
10:27:18 | - | 150,660 |
10:26:22 | - | 150,640 |
10:26:20 | - | 150,620 |
10:26:19 | - | 150,600 |
10:26:17 | - | 150,580 |
10:26:16 | - | 150,620 |
10:26:07 | - | 150,660 |
10:26:05 | - | 150,640 |
10:26:01 | - | 150,580 |
10:26:00 | - | 150,580 |
10:25:59 | - | 150,580 |
10:25:55 | - | 150,580 |
10:25:54 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:52 | - | 150,660 |
10:25:46 | - | 150,680 |
10:25:43 | - | 150,660 |
10:25:42 | - | 150,680 |
10:25:38 | - | 150,660 |
10:25:35 | - | 150,580 |
10:25:25 | - | 150,520 |
10:25:24 | - | 150,480 |
10:25:17 | - | 150,480 |
10:25:16 | - | 150,460 |
10:25:15 | - | 150,400 |
10:25:10 | - | 150,620 |
10:25:08 | - | 150,620 |
10:25:03 | - | 150,600 |
10:25:02 | - | 150,580 |