COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:30 | - | 150,360 |
10:32:29 | - | 150,320 |
10:32:28 | - | 150,300 |
10:32:24 | - | 150,320 |
10:32:10 | - | 150,320 |
10:31:23 | - | 150,580 |
10:31:21 | - | 150,540 |
10:31:19 | - | 150,520 |
10:31:15 | - | 150,520 |
10:31:14 | - | 150,520 |
10:31:13 | - | 150,520 |
10:31:12 | - | 150,500 |
10:31:09 | - | 150,520 |
10:31:07 | - | 150,520 |
10:30:50 | - | 150,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:49 | - | 150,460 |
10:30:47 | - | 150,420 |
10:30:46 | - | 150,460 |
10:30:44 | - | 150,460 |
10:30:43 | - | 150,500 |
10:30:42 | - | 150,500 |
10:30:24 | - | 150,520 |
10:30:17 | - | 150,560 |
10:30:16 | - | 150,540 |
10:30:15 | - | 150,520 |
10:30:09 | - | 150,500 |
10:30:06 | - | 150,500 |
10:29:55 | - | 150,500 |
10:29:54 | - | 150,500 |
10:29:49 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:48 | - | 150,520 |
10:29:43 | - | 150,500 |
10:29:42 | - | 150,500 |
10:29:33 | - | 150,500 |
10:29:32 | - | 150,480 |
10:29:25 | - | 150,540 |
10:29:16 | - | 150,540 |
10:29:12 | - | 150,540 |
10:29:11 | - | 150,580 |
10:29:10 | - | 150,580 |
10:29:09 | - | 150,580 |
10:29:08 | - | 150,580 |
10:29:03 | - | 150,600 |
10:28:51 | - | 150,640 |
10:28:50 | - | 150,660 |