COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:49 | - | 150,840 |
10:38:42 | - | 150,840 |
10:38:41 | - | 150,820 |
10:38:34 | - | 150,780 |
10:38:31 | - | 150,780 |
10:38:19 | - | 150,760 |
10:38:18 | - | 150,780 |
10:38:16 | - | 150,800 |
10:38:15 | - | 150,800 |
10:38:05 | - | 150,800 |
10:37:57 | - | 150,780 |
10:37:37 | - | 150,800 |
10:37:21 | - | 150,780 |
10:37:11 | - | 150,800 |
10:37:08 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:03 | - | 150,800 |
10:37:02 | - | 150,780 |
10:37:01 | - | 150,760 |
10:36:52 | - | 150,780 |
10:36:51 | - | 150,760 |
10:36:49 | - | 150,780 |
10:36:34 | - | 150,740 |
10:36:30 | - | 150,740 |
10:35:37 | - | 150,720 |
10:35:23 | - | 150,720 |
10:35:22 | - | 150,720 |
10:35:09 | - | 150,720 |
10:35:08 | - | 150,720 |
10:35:07 | - | 150,720 |
10:34:35 | - | 150,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:34 | - | 150,720 |
10:34:33 | - | 150,720 |
10:34:31 | - | 150,720 |
10:34:30 | - | 150,720 |
10:34:29 | - | 150,720 |
10:34:28 | - | 150,720 |
10:33:42 | - | 150,720 |
10:33:39 | - | 150,720 |
10:33:07 | - | 150,720 |
10:33:02 | - | 150,720 |
10:32:53 | - | 150,500 |
10:32:44 | - | 150,420 |
10:32:43 | - | 150,400 |
10:32:42 | - | 150,400 |
10:32:35 | - | 150,380 |