COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:52 | - | 150,560 |
10:24:40 | - | 150,560 |
10:24:32 | - | 150,540 |
10:24:31 | - | 150,560 |
10:24:11 | - | 150,560 |
10:24:06 | - | 150,560 |
10:24:01 | - | 150,560 |
10:23:55 | - | 150,540 |
10:23:54 | - | 150,560 |
10:23:53 | - | 150,560 |
10:23:44 | - | 150,540 |
10:23:43 | - | 150,520 |
10:23:36 | - | 150,540 |
10:23:35 | - | 150,520 |
10:23:34 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:32 | - | 150,540 |
10:23:31 | - | 150,560 |
10:23:20 | - | 150,660 |
10:23:17 | - | 150,680 |
10:23:16 | - | 150,700 |
10:23:12 | - | 150,680 |
10:22:42 | - | 150,600 |
10:22:41 | - | 150,600 |
10:22:33 | - | 150,540 |
10:22:23 | - | 150,520 |
10:22:19 | - | 150,500 |
10:22:18 | - | 150,420 |
10:22:16 | - | 150,420 |
10:22:09 | - | 150,460 |
10:22:05 | - | 150,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:58 | - | 150,460 |
10:21:56 | - | 150,460 |
10:21:54 | - | 150,460 |
10:21:53 | - | 150,440 |
10:21:52 | - | 150,360 |
10:21:47 | - | 150,360 |
10:21:46 | - | 150,380 |
10:21:39 | - | 150,400 |
10:21:38 | - | 150,420 |
10:21:37 | - | 150,460 |
10:21:36 | - | 150,460 |
10:21:32 | - | 150,480 |
10:21:31 | - | 150,460 |
10:21:30 | - | 150,500 |
10:21:29 | - | 150,520 |