COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:36 | - | 151,320 |
08.10.24 10:11:33 | - | 151,320 |
08.10.24 10:11:32 | - | 151,320 |
08.10.24 10:11:30 | - | 151,320 |
08.10.24 10:11:29 | - | 151,400 |
08.10.24 10:11:22 | - | 151,400 |
08.10.24 10:11:21 | - | 151,400 |
08.10.24 10:11:19 | - | 151,400 |
08.10.24 10:11:18 | - | 151,400 |
08.10.24 10:11:15 | - | 151,400 |
08.10.24 10:11:14 | - | 151,400 |
08.10.24 10:11:12 | - | 151,400 |
08.10.24 10:11:11 | - | 151,400 |
08.10.24 10:11:10 | - | 151,400 |
08.10.24 10:11:03 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:01 | - | 151,400 |
08.10.24 10:11:01 | - | 151,440 |
08.10.24 10:10:57 | - | 151,560 |
08.10.24 10:10:55 | - | 151,560 |
08.10.24 10:10:54 | - | 151,600 |
08.10.24 10:10:53 | - | 151,600 |
08.10.24 10:10:52 | - | 151,600 |
08.10.24 10:10:42 | - | 151,600 |
08.10.24 10:10:41 | - | 151,600 |
08.10.24 10:10:40 | - | 151,600 |
08.10.24 10:10:39 | - | 151,620 |
08.10.24 10:10:31 | - | 151,600 |
08.10.24 10:10:29 | - | 151,580 |
08.10.24 10:10:28 | - | 151,580 |
08.10.24 10:10:23 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:17 | - | 151,500 |
08.10.24 10:10:16 | - | 151,500 |
08.10.24 10:10:14 | - | 151,500 |
08.10.24 10:10:12 | - | 151,500 |
08.10.24 10:10:09 | - | 151,500 |
08.10.24 10:10:08 | - | 151,500 |
08.10.24 10:10:06 | - | 151,500 |
08.10.24 10:10:03 | - | 151,500 |
08.10.24 10:10:00 | - | 151,480 |
08.10.24 10:09:55 | - | 151,440 |
08.10.24 10:09:54 | - | 151,460 |
08.10.24 10:09:51 | - | 151,400 |
08.10.24 10:09:45 | - | 151,380 |
08.10.24 10:09:44 | - | 151,400 |
08.10.24 10:09:39 | - | 151,380 |