COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:54 | - | 150,900 |
08.10.24 09:57:53 | - | 150,900 |
08.10.24 09:57:50 | - | 150,900 |
08.10.24 09:57:44 | - | 150,900 |
08.10.24 09:57:43 | - | 150,900 |
08.10.24 09:57:23 | - | 150,900 |
08.10.24 09:57:22 | - | 150,900 |
08.10.24 09:57:20 | - | 150,860 |
08.10.24 09:57:10 | - | 150,900 |
08.10.24 09:57:09 | - | 150,900 |
08.10.24 09:56:58 | - | 150,920 |
08.10.24 09:56:53 | - | 150,920 |
08.10.24 09:56:51 | - | 150,900 |
08.10.24 09:56:50 | - | 150,920 |
08.10.24 09:56:38 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:21 | - | 150,900 |
08.10.24 09:56:20 | - | 150,900 |
08.10.24 09:56:19 | - | 150,920 |
08.10.24 09:56:18 | - | 150,900 |
08.10.24 09:56:17 | - | 150,900 |
08.10.24 09:56:13 | - | 150,920 |
08.10.24 09:56:11 | - | 150,920 |
08.10.24 09:56:10 | - | 150,920 |
08.10.24 09:56:06 | - | 150,920 |
08.10.24 09:56:05 | - | 150,920 |
08.10.24 09:55:57 | - | 150,900 |
08.10.24 09:55:56 | - | 150,920 |
08.10.24 09:55:42 | - | 150,880 |
08.10.24 09:55:38 | - | 150,880 |
08.10.24 09:55:35 | - | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:34 | - | 150,880 |
08.10.24 09:55:23 | - | 150,860 |
08.10.24 09:55:16 | - | 150,860 |
08.10.24 09:55:15 | - | 150,860 |
08.10.24 09:55:11 | - | 150,860 |
08.10.24 09:55:03 | - | 150,860 |
08.10.24 09:55:02 | - | 150,880 |
08.10.24 09:55:00 | - | 150,880 |
08.10.24 09:54:58 | - | 150,900 |
08.10.24 09:54:56 | - | 150,880 |
08.10.24 09:54:54 | - | 150,900 |
08.10.24 09:54:48 | - | 150,880 |
08.10.24 09:54:41 | - | 150,900 |
08.10.24 09:54:40 | - | 150,880 |
08.10.24 09:54:37 | - | 150,900 |