COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:33 | - | 151,000 |
08.10.24 08:10:32 | - | 151,000 |
08.10.24 08:10:18 | - | 150,980 |
08.10.24 08:09:17 | - | 151,020 |
08.10.24 08:09:03 | - | 151,000 |
08.10.24 08:08:46 | - | 151,000 |
08.10.24 08:08:27 | - | 150,840 |
08.10.24 08:08:24 | - | 150,920 |
08.10.24 08:08:23 | - | 150,800 |
08.10.24 08:08:21 | - | 150,740 |
08.10.24 08:07:26 | - | 150,580 |
08.10.24 08:07:14 | - | 150,620 |
08.10.24 08:07:12 | - | 150,580 |
08.10.24 08:07:10 | - | 150,880 |
08.10.24 08:07:05 | - | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:07:02 | - | 150,900 |
08.10.24 08:07:00 | - | 150,840 |
08.10.24 08:06:39 | - | 150,880 |
08.10.24 08:06:28 | - | 150,980 |
08.10.24 08:06:26 | - | 151,020 |
08.10.24 08:05:35 | - | 151,080 |
08.10.24 08:05:32 | - | 151,040 |
08.10.24 08:05:31 | - | 151,220 |
08.10.24 08:02:41 | - | 151,220 |
08.10.24 08:02:32 | - | 151,220 |
08.10.24 08:01:39 | - | 151,220 |
08.10.24 07:59:08 | - | 151,360 |
08.10.24 07:57:46 | - | 151,280 |
08.10.24 07:56:46 | - | 151,440 |
08.10.24 07:55:26 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:55:24 | - | 151,420 |
08.10.24 07:53:50 | - | 151,500 |
08.10.24 07:53:31 | - | 151,500 |
08.10.24 07:52:45 | - | 151,500 |
08.10.24 07:52:05 | - | 151,540 |
08.10.24 07:51:25 | - | 151,600 |
07.10.24 22:00:00 | - | 153,840 |
07.10.24 21:59:58 | - | 153,780 |
07.10.24 21:59:55 | - | 153,680 |
07.10.24 21:59:52 | - | 153,700 |
07.10.24 21:59:49 | - | 153,660 |
07.10.24 21:59:48 | - | 153,680 |
07.10.24 21:59:45 | - | 153,660 |
07.10.24 21:59:44 | - | 153,680 |
07.10.24 21:59:42 | - | 153,680 |